| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 593.90 | 597.74 | 590.28 | 594.69 | +0.18% |
| 06/18/2024 | 595.36 | 603.30 | 591.13 | 600.61 | +1.00% |
| 06/19/2024 | 600.60 | 605.90 | 598.77 | 604.45 | +0.64% |
| 06/20/2024 | 604.71 | 607.24 | 601.66 | 606.52 | +0.34% |
| 06/21/2024 | 606.21 | 607.22 | 584.41 | 600.93 | -0.92% |
| 06/24/2024 | 600.78 | 605.46 | 598.05 | 605.01 | +0.68% |
| 06/25/2024 | 605.18 | 605.61 | 597.99 | 600.11 | -0.81% |
| 06/26/2024 | 600.07 | 600.07 | 589.60 | 595.51 | -0.77% |
| 06/27/2024 | 595.77 | 597.61 | 593.12 | 597.53 | +0.34% |
| 06/28/2024 | 597.81 | 625.04 | 597.81 | 621.10 | +3.94% |
| 07/01/2024 | 621.40 | 631.72 | 620.26 | 630.43 | +1.50% |
| 07/02/2024 | 629.73 | 632.51 | 624.70 | 626.64 | -0.60% |
| 07/03/2024 | 626.89 | 628.59 | 621.23 | 625.63 | -0.16% |
| 07/04/2024 | 625.68 | 630.97 | 623.70 | 629.60 | +0.63% |
| 07/05/2024 | 629.76 | 637.29 | 628.12 | 632.90 | +0.52% |
| 07/08/2024 | 633.30 | 637.06 | 632.41 | 633.58 | +0.11% |
| 07/09/2024 | 633.67 | 635.19 | 631.58 | 633.82 | +0.04% |
| 07/10/2024 | 634.22 | 636.59 | 627.81 | 633.97 | +0.02% |
| 07/11/2024 | 633.62 | 636.57 | 631.81 | 636.32 | +0.37% |
| 07/12/2024 | 635.94 | 639.49 | 634.34 | 638.21 | +0.30% |
| 07/15/2024 | 638.29 | 638.69 | 635.14 | 636.14 | -0.32% |
| 07/16/2024 | 635.95 | 635.95 | 628.22 | 630.27 | -0.92% |
| 07/17/2024 | 630.40 | 630.40 | 620.83 | 622.11 | -1.29% |
Download (csv-file)
