| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 767.53 | 772.29 | 766.19 | 769.92 | +0.28% |
| 06/18/2024 | 770.82 | 774.35 | 769.74 | 770.87 | +0.12% |
| 06/19/2024 | 770.49 | 777.11 | 770.34 | 776.36 | +0.71% |
| 06/20/2024 | 776.46 | 777.43 | 771.80 | 775.49 | -0.11% |
| 06/21/2024 | 775.17 | 780.60 | 773.32 | 775.63 | +0.02% |
| 06/24/2024 | 775.89 | 785.66 | 775.52 | 784.04 | +1.08% |
| 06/25/2024 | 784.76 | 784.81 | 775.22 | 776.14 | -1.01% |
| 06/26/2024 | 776.23 | 780.12 | 773.98 | 774.89 | -0.16% |
| 06/27/2024 | 774.54 | 776.73 | 765.04 | 771.04 | -0.50% |
| 06/28/2024 | 770.98 | 776.83 | 770.05 | 774.73 | +0.48% |
| 07/01/2024 | 774.46 | 778.94 | 774.46 | 776.65 | +0.25% |
| 07/02/2024 | 775.44 | 776.84 | 768.51 | 775.41 | -0.16% |
| 07/03/2024 | 775.38 | 784.03 | 775.37 | 780.05 | +0.60% |
| 07/04/2024 | 780.11 | 785.67 | 778.38 | 785.53 | +0.70% |
| 07/05/2024 | 785.30 | 786.58 | 781.77 | 783.12 | -0.31% |
| 07/08/2024 | 783.21 | 785.34 | 779.74 | 783.55 | +0.05% |
| 07/09/2024 | 783.17 | 786.84 | 782.02 | 786.29 | +0.35% |
| 07/10/2024 | 786.74 | 788.62 | 781.00 | 782.84 | -0.44% |
| 07/11/2024 | 782.13 | 788.15 | 780.64 | 787.89 | +0.65% |
| 07/12/2024 | 787.34 | 794.54 | 785.58 | 792.89 | +0.63% |
| 07/15/2024 | 792.59 | 794.18 | 789.39 | 791.97 | -0.12% |
| 07/16/2024 | 791.47 | 791.86 | 779.36 | 779.84 | -1.53% |
| 07/17/2024 | 779.90 | 781.72 | 769.66 | 777.77 | -0.27% |
Download (csv-file)
