| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 38.40 | 39.61 | 38.40 | 39.43 | +2.52% |
| 11/25/2024 | 39.62 | 41.83 | 39.58 | 40.80 | +3.47% |
| 11/26/2024 | 40.75 | 41.65 | 39.44 | 39.95 | -2.08% |
| 11/27/2024 | 40.00 | 40.40 | 39.28 | 39.67 | -0.70% |
| 11/28/2024 | 39.57 | 40.17 | 39.21 | 39.92 | +0.63% |
| 11/29/2024 | 40.06 | 40.37 | 40.06 | 40.18 | +0.65% |
| 12/02/2024 | 39.90 | 41.07 | 39.78 | 40.51 | +0.82% |
| 12/03/2024 | 40.63 | 41.59 | 40.60 | 41.55 | +2.57% |
| 12/04/2024 | 41.52 | 42.33 | 41.05 | 42.33 | +1.88% |
| 12/05/2024 | 42.42 | 42.48 | 41.63 | 42.41 | +0.19% |
| 12/06/2024 | 42.47 | 42.79 | 41.89 | 42.56 | +0.35% |
| 12/09/2024 | 42.57 | 44.50 | 42.57 | 43.80 | +2.91% |
| 12/10/2024 | 43.60 | 44.47 | 42.82 | 44.47 | +1.53% |
| 12/11/2024 | 44.36 | 44.98 | 44.06 | 44.64 | +0.38% |
| 12/12/2024 | 44.72 | 44.84 | 43.91 | 44.66 | +0.04% |
| 12/13/2024 | 44.58 | 44.85 | 43.88 | 44.28 | -0.85% |
| 12/16/2024 | 44.41 | 44.97 | 43.76 | 44.18 | -0.23% |
| 12/17/2024 | 44.10 | 45.25 | 44.10 | 44.85 | +1.52% |
| 12/18/2024 | 44.80 | 45.61 | 44.09 | 45.39 | +1.20% |
| 12/19/2024 | 45.07 | 45.20 | 43.44 | 43.82 | -3.46% |
| 12/20/2024 | 43.86 | 44.12 | 42.98 | 43.63 | -0.43% |
Download (csv-file)
