| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 32.14 | 32.50 | 32.08 | 32.26 | +0.56% |
| 06/18/2024 | 32.40 | 32.83 | 32.23 | 32.44 | +0.56% |
| 06/19/2024 | 32.41 | 35.44 | 32.28 | 34.98 | +7.83% |
| 06/20/2024 | 34.97 | 35.88 | 34.63 | 34.63 | -1.00% |
| 06/21/2024 | 34.54 | 35.16 | 33.82 | 33.87 | -2.19% |
| 06/24/2024 | 33.92 | 35.39 | 33.04 | 34.45 | +1.71% |
| 06/25/2024 | 34.48 | 34.91 | 34.22 | 34.50 | +0.15% |
| 06/26/2024 | 34.48 | 34.96 | 33.69 | 34.06 | -1.28% |
| 06/27/2024 | 34.13 | 34.55 | 33.88 | 34.11 | +0.15% |
| 06/28/2024 | 34.10 | 34.68 | 34.02 | 34.31 | +0.59% |
| 07/01/2024 | 34.50 | 34.94 | 33.95 | 34.27 | -0.12% |
| 07/02/2024 | 34.16 | 35.82 | 34.10 | 35.29 | +2.98% |
| 07/03/2024 | 35.33 | 35.50 | 34.41 | 35.36 | +0.20% |
| 07/04/2024 | 35.33 | 35.56 | 34.98 | 35.21 | -0.42% |
| 07/05/2024 | 35.27 | 35.82 | 34.80 | 35.22 | +0.03% |
| 07/08/2024 | 35.26 | 35.57 | 34.61 | 34.76 | -1.31% |
| 07/09/2024 | 34.73 | 35.29 | 34.73 | 35.22 | +1.32% |
| 07/10/2024 | 35.30 | 35.42 | 34.70 | 34.94 | -0.80% |
| 07/11/2024 | 34.93 | 35.34 | 34.87 | 35.07 | +0.37% |
| 07/12/2024 | 34.97 | 35.37 | 34.88 | 35.37 | +0.86% |
| 07/15/2024 | 35.31 | 35.78 | 35.24 | 35.43 | +0.17% |
| 07/16/2024 | 35.31 | 35.51 | 34.00 | 34.07 | -3.84% |
| 07/17/2024 | 34.13 | 34.36 | 33.74 | 34.00 | -0.21% |
Download (csv-file)
