| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 39.67 | 40.10 | 39.52 | 39.74 | +0.30% |
| 06/18/2024 | 39.85 | 40.42 | 39.70 | 39.87 | +0.33% |
| 06/19/2024 | 39.87 | 43.54 | 39.71 | 42.96 | +7.75% |
| 06/20/2024 | 43.00 | 44.13 | 42.62 | 42.63 | -0.77% |
| 06/21/2024 | 42.58 | 43.34 | 41.78 | 41.86 | -1.81% |
| 06/24/2024 | 41.83 | 43.51 | 40.74 | 42.38 | +1.24% |
| 06/25/2024 | 42.41 | 42.94 | 42.08 | 42.56 | +0.42% |
| 06/26/2024 | 42.55 | 43.15 | 41.67 | 42.09 | -1.10% |
| 06/27/2024 | 42.13 | 42.64 | 41.72 | 42.03 | -0.14% |
| 06/28/2024 | 42.08 | 42.77 | 41.97 | 42.26 | +0.55% |
| 07/01/2024 | 42.30 | 42.84 | 41.68 | 42.17 | -0.21% |
| 07/02/2024 | 42.04 | 44.03 | 42.00 | 43.36 | +2.82% |
| 07/03/2024 | 43.40 | 43.51 | 42.20 | 43.20 | -0.37% |
| 07/04/2024 | 43.21 | 43.48 | 42.78 | 43.00 | -0.46% |
| 07/05/2024 | 43.03 | 43.68 | 42.49 | 42.95 | -0.12% |
| 07/08/2024 | 43.02 | 43.35 | 42.21 | 42.34 | -1.42% |
| 07/09/2024 | 42.36 | 43.05 | 42.35 | 42.98 | +1.51% |
| 07/10/2024 | 43.05 | 43.20 | 42.35 | 42.61 | -0.86% |
| 07/11/2024 | 42.55 | 43.03 | 42.43 | 42.55 | -0.14% |
| 07/12/2024 | 42.49 | 42.80 | 42.24 | 42.80 | +0.59% |
| 07/15/2024 | 42.80 | 43.28 | 42.65 | 42.84 | +0.09% |
| 07/16/2024 | 42.81 | 43.04 | 41.25 | 41.33 | -3.52% |
| 07/17/2024 | 41.35 | 41.61 | 40.71 | 41.06 | -0.65% |
Download (csv-file)
