| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 798.58 | 798.58 | 798.58 | 798.58 | -0.38% |
| 06/18/2024 | 800.99 | 800.99 | 800.99 | 800.99 | +0.30% |
| 06/19/2024 | 800.84 | 800.84 | 800.84 | 800.84 | -0.02% |
| 06/20/2024 | 802.63 | 802.63 | 802.63 | 802.63 | +0.22% |
| 06/21/2024 | 810.19 | 810.19 | 810.19 | 810.19 | +0.94% |
| 06/24/2024 | 809.17 | 809.17 | 809.17 | 809.17 | -0.13% |
| 06/25/2024 | 812.54 | 812.54 | 812.54 | 812.54 | +0.42% |
| 06/26/2024 | 815.63 | 815.63 | 815.63 | 815.63 | +0.38% |
| 06/27/2024 | 816.26 | 816.26 | 816.26 | 816.26 | +0.08% |
| 06/28/2024 | 817.58 | 817.58 | 817.58 | 817.58 | +0.16% |
| 07/01/2024 | 810.95 | 810.95 | 810.95 | 810.95 | -0.81% |
| 07/02/2024 | 807.78 | 807.78 | 807.78 | 807.78 | -0.39% |
| 07/03/2024 | 807.43 | 807.43 | 807.43 | 807.43 | -0.04% |
| 07/04/2024 | 806.27 | 806.27 | 806.27 | 806.27 | -0.14% |
| 07/05/2024 | 805.53 | 805.53 | 805.53 | 805.53 | -0.09% |
| 07/08/2024 | 795.32 | 795.32 | 795.32 | 795.32 | -1.27% |
| 07/09/2024 | 784.54 | 784.54 | 784.54 | 784.54 | -1.36% |
| 07/10/2024 | 771.05 | 771.05 | 771.05 | 771.05 | -1.72% |
| 07/11/2024 | 788.70 | 788.70 | 788.70 | 788.70 | +2.29% |
| 07/12/2024 | 785.71 | 785.71 | 785.71 | 785.71 | -0.38% |
| 07/15/2024 | 773.83 | 773.83 | 773.83 | 773.83 | -1.51% |
| 07/16/2024 | 775.28 | 775.28 | 775.28 | 775.28 | +0.19% |
| 07/17/2024 | 766.08 | 766.08 | 766.08 | 766.08 | -1.19% |
Download (csv-file)
