| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 651.67 | 651.67 | 651.67 | 651.67 | +0.51% |
| 06/19/2024 | 652.15 | 652.15 | 652.15 | 652.15 | +0.07% |
| 06/20/2024 | 651.97 | 651.97 | 651.97 | 651.97 | -0.03% |
| 06/21/2024 | 655.66 | 655.66 | 655.66 | 655.66 | +0.57% |
| 06/24/2024 | 657.77 | 657.77 | 657.77 | 657.77 | +0.32% |
| 06/25/2024 | 658.72 | 658.72 | 658.72 | 658.72 | +0.14% |
| 06/26/2024 | 660.03 | 660.03 | 660.03 | 660.03 | +0.20% |
| 06/27/2024 | 662.42 | 662.42 | 662.42 | 662.42 | +0.36% |
| 06/28/2024 | 663.83 | 663.83 | 663.83 | 663.83 | +0.21% |
| 07/01/2024 | 659.19 | 659.19 | 659.19 | 659.19 | -0.70% |
| 07/02/2024 | 657.44 | 657.44 | 657.44 | 657.44 | -0.27% |
| 07/03/2024 | 660.91 | 660.91 | 660.91 | 660.91 | +0.53% |
| 07/04/2024 | 660.18 | 660.18 | 660.18 | 660.18 | -0.11% |
| 07/05/2024 | 660.55 | 660.55 | 660.55 | 660.55 | +0.06% |
| 07/08/2024 | 652.81 | 652.81 | 652.81 | 652.81 | -1.17% |
| 07/09/2024 | 642.86 | 642.86 | 642.86 | 642.86 | -1.52% |
| 07/10/2024 | 632.28 | 632.28 | 632.28 | 632.28 | -1.65% |
| 07/11/2024 | 650.03 | 650.03 | 650.03 | 650.03 | +2.81% |
| 07/12/2024 | 649.39 | 649.39 | 649.39 | 649.39 | -0.10% |
| 07/15/2024 | 640.01 | 640.01 | 640.01 | 640.01 | -1.44% |
| 07/16/2024 | 638.97 | 638.97 | 638.97 | 638.97 | -0.16% |
| 07/17/2024 | 634.44 | 634.44 | 634.44 | 634.44 | -0.71% |
Download (csv-file)
