| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 1,699.92 | 1,705.73 | 1,693.89 | 1,702.87 | +0.33% |
| 12/17/2024 | 1,701.33 | 1,727.40 | 1,700.00 | 1,724.08 | +1.25% |
| 12/18/2024 | 1,723.75 | 1,734.94 | 1,720.38 | 1,729.98 | +0.34% |
| 12/19/2024 | 1,717.34 | 1,728.24 | 1,700.81 | 1,703.87 | -1.51% |
| 12/20/2024 | 1,704.52 | 1,706.74 | 1,689.03 | 1,697.69 | -0.36% |
| 12/23/2024 | 1,699.97 | 1,715.63 | 1,699.32 | 1,714.97 | +1.02% |
| 12/27/2024 | 1,720.09 | 1,725.76 | 1,710.46 | 1,712.76 | -0.13% |
| 12/30/2024 | 1,713.50 | 1,713.91 | 1,688.54 | 1,700.83 | -0.70% |
| 01/02/2025 | 1,697.88 | 1,716.49 | 1,690.41 | 1,693.35 | -0.44% |
| 01/03/2025 | 1,694.34 | 1,697.98 | 1,684.65 | 1,686.94 | -0.38% |
| 01/07/2025 | 1,707.52 | 1,727.54 | 1,706.21 | 1,723.55 | +2.17% |
| 01/08/2025 | 1,716.90 | 1,738.03 | 1,715.01 | 1,737.01 | +0.78% |
| 01/09/2025 | 1,735.33 | 1,765.08 | 1,734.22 | 1,763.71 | +1.54% |
| 01/10/2025 | 1,763.28 | 1,783.65 | 1,757.79 | 1,779.23 | +0.88% |
| 01/13/2025 | 1,773.32 | 1,784.37 | 1,761.49 | 1,777.54 | -0.09% |
| 01/14/2025 | 1,787.57 | 1,809.64 | 1,784.78 | 1,809.55 | +1.80% |
Download (csv-file)
