| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,415.18 | 1,423.20 | 1,412.38 | 1,420.29 | +0.52% |
| 06/19/2024 | 1,419.30 | 1,422.98 | 1,414.57 | 1,421.45 | +0.08% |
| 06/20/2024 | 1,419.27 | 1,422.86 | 1,415.62 | 1,421.30 | -0.01% |
| 06/21/2024 | 1,419.71 | 1,419.71 | 1,406.98 | 1,407.11 | -1.00% |
| 06/24/2024 | 1,409.87 | 1,420.14 | 1,409.72 | 1,414.45 | +0.52% |
| 06/25/2024 | 1,414.71 | 1,423.34 | 1,410.84 | 1,412.03 | -0.17% |
| 06/26/2024 | 1,411.17 | 1,419.97 | 1,406.83 | 1,408.95 | -0.22% |
| 06/27/2024 | 1,410.53 | 1,422.15 | 1,407.49 | 1,420.42 | +0.81% |
| 06/28/2024 | 1,418.43 | 1,426.91 | 1,412.45 | 1,426.78 | +0.45% |
| 07/01/2024 | 1,433.77 | 1,434.04 | 1,419.21 | 1,419.28 | -0.53% |
| 07/02/2024 | 1,418.68 | 1,418.95 | 1,409.55 | 1,416.23 | -0.21% |
| 07/03/2024 | 1,416.75 | 1,428.89 | 1,416.63 | 1,426.03 | +0.69% |
| 07/04/2024 | 1,424.51 | 1,433.06 | 1,423.98 | 1,431.90 | +0.41% |
| 07/05/2024 | 1,433.43 | 1,434.16 | 1,421.68 | 1,423.39 | -0.59% |
| 07/08/2024 | 1,423.13 | 1,430.93 | 1,423.13 | 1,427.76 | +0.31% |
| 07/09/2024 | 1,426.50 | 1,430.45 | 1,425.66 | 1,427.04 | -0.05% |
| 07/10/2024 | 1,427.70 | 1,437.22 | 1,426.54 | 1,432.98 | +0.42% |
| 07/11/2024 | 1,434.17 | 1,443.04 | 1,430.27 | 1,437.85 | +0.34% |
| 07/12/2024 | 1,436.00 | 1,469.01 | 1,435.74 | 1,469.01 | +2.17% |
| 07/15/2024 | 1,466.39 | 1,486.15 | 1,463.07 | 1,482.63 | +0.93% |
| 07/16/2024 | 1,478.70 | 1,493.82 | 1,478.70 | 1,481.16 | -0.10% |
| 07/17/2024 | 1,483.74 | 1,495.98 | 1,483.61 | 1,488.40 | +0.49% |
Download (csv-file)
