| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,794.27 | 1,804.26 | 1,793.39 | 1,799.75 | +0.31% |
| 06/19/2024 | 1,799.75 | 1,802.55 | 1,794.00 | 1,799.54 | -0.01% |
| 06/20/2024 | 1,799.54 | 1,804.89 | 1,796.09 | 1,803.88 | +0.24% |
| 06/21/2024 | 1,804.62 | 1,804.77 | 1,792.56 | 1,792.56 | -0.63% |
| 06/24/2024 | 1,792.19 | 1,803.08 | 1,792.19 | 1,793.85 | +0.07% |
| 06/25/2024 | 1,797.64 | 1,804.95 | 1,794.16 | 1,795.63 | +0.10% |
| 06/26/2024 | 1,795.63 | 1,806.32 | 1,793.55 | 1,794.98 | -0.04% |
| 06/27/2024 | 1,794.98 | 1,804.45 | 1,791.70 | 1,804.45 | +0.53% |
| 06/28/2024 | 1,804.45 | 1,811.60 | 1,796.16 | 1,811.60 | +0.40% |
| 07/01/2024 | 1,811.60 | 1,812.33 | 1,797.43 | 1,800.05 | -0.64% |
| 07/02/2024 | 1,794.90 | 1,797.58 | 1,790.13 | 1,793.93 | -0.34% |
| 07/03/2024 | 1,793.74 | 1,807.03 | 1,792.43 | 1,796.06 | +0.12% |
| 07/04/2024 | 1,797.45 | 1,805.67 | 1,797.45 | 1,802.88 | +0.38% |
| 07/05/2024 | 1,802.88 | 1,802.88 | 1,789.51 | 1,789.51 | -0.74% |
| 07/08/2024 | 1,789.51 | 1,797.57 | 1,788.12 | 1,793.26 | +0.21% |
| 07/09/2024 | 1,794.00 | 1,798.05 | 1,793.39 | 1,795.42 | +0.12% |
| 07/10/2024 | 1,796.90 | 1,807.64 | 1,794.78 | 1,801.56 | +0.34% |
| 07/11/2024 | 1,801.56 | 1,804.05 | 1,795.51 | 1,798.55 | -0.17% |
| 07/12/2024 | 1,798.55 | 1,832.39 | 1,798.55 | 1,832.39 | +1.88% |
| 07/15/2024 | 1,834.29 | 1,853.04 | 1,828.41 | 1,848.11 | +0.86% |
| 07/16/2024 | 1,852.54 | 1,864.96 | 1,851.10 | 1,852.72 | +0.25% |
| 07/17/2024 | 1,852.72 | 1,860.83 | 1,851.40 | 1,852.83 | +0.01% |
Download (csv-file)
