| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 3,012.39 | 3,037.57 | 3,012.39 | 3,033.30 | +0.71% |
| 06/19/2024 | 3,033.30 | 3,049.73 | 3,030.38 | 3,038.78 | +0.18% |
| 06/20/2024 | 3,038.95 | 3,066.64 | 3,037.58 | 3,065.91 | +0.89% |
| 06/21/2024 | 3,067.16 | 3,069.15 | 3,028.52 | 3,041.48 | -0.80% |
| 06/24/2024 | 3,041.01 | 3,068.19 | 3,039.97 | 3,064.93 | +0.77% |
| 06/25/2024 | 3,064.93 | 3,066.08 | 3,047.59 | 3,058.02 | -0.23% |
| 06/26/2024 | 3,058.59 | 3,059.90 | 3,029.36 | 3,038.19 | -0.65% |
| 06/27/2024 | 3,039.01 | 3,044.41 | 3,030.99 | 3,039.45 | +0.04% |
| 06/28/2024 | 3,040.44 | 3,055.75 | 3,039.17 | 3,049.49 | +0.33% |
| 07/01/2024 | 3,049.69 | 3,087.45 | 3,049.37 | 3,075.74 | +0.86% |
| 07/02/2024 | 3,076.23 | 3,082.29 | 3,062.17 | 3,080.71 | +0.16% |
| 07/03/2024 | 3,080.90 | 3,096.62 | 3,080.04 | 3,090.67 | +0.32% |
| 07/04/2024 | 3,090.49 | 3,117.07 | 3,090.17 | 3,116.94 | +0.85% |
| 07/05/2024 | 3,116.94 | 3,130.92 | 3,110.64 | 3,116.17 | -0.02% |
| 07/08/2024 | 3,118.04 | 3,124.50 | 3,107.13 | 3,119.44 | +0.10% |
| 07/09/2024 | 3,120.06 | 3,120.06 | 3,072.95 | 3,079.08 | -1.29% |
| 07/10/2024 | 3,079.30 | 3,090.02 | 3,068.12 | 3,088.59 | +0.31% |
| 07/11/2024 | 3,088.77 | 3,109.01 | 3,082.95 | 3,105.55 | +0.55% |
| 07/12/2024 | 3,105.55 | 3,131.64 | 3,104.87 | 3,127.11 | +0.69% |
| 07/15/2024 | 3,126.68 | 3,126.68 | 3,106.95 | 3,106.95 | -0.64% |
| 07/16/2024 | 3,107.99 | 3,107.99 | 3,088.12 | 3,105.99 | -0.03% |
| 07/17/2024 | 3,105.40 | 3,112.19 | 3,096.04 | 3,103.91 | -0.07% |
Download (csv-file)
