LastChg. % 1DChg. Abs.
2,714.57-0.07%-1.82
DateOpenHighLowLast CloseChg.%
06/17/20242,631.152,652.682,624.932,637.46+0.31%
06/18/20242,637.752,659.802,637.752,656.06+0.71%
06/19/20242,656.062,669.692,652.752,660.10+0.15%
06/20/20242,660.262,684.502,659.062,683.85+0.89%
06/21/20242,684.952,686.692,651.132,662.47-0.80%
06/24/20242,662.062,685.852,661.152,683.00+0.77%
06/25/20242,683.002,684.002,667.812,676.95-0.23%
06/26/20242,677.442,678.592,651.862,659.58-0.65%
06/27/20242,660.312,665.032,653.282,660.69+0.04%
06/28/20242,661.562,674.962,660.442,669.48+0.33%
07/01/20242,669.652,701.882,669.382,691.63+0.83%
07/02/20242,692.062,697.372,679.762,695.98+0.16%
07/03/20242,696.152,709.902,695.402,704.70+0.32%
07/04/20242,704.542,727.802,704.262,727.69+0.85%
07/05/20242,727.692,739.922,722.172,727.02-0.02%
07/08/20242,728.652,734.302,719.112,729.88+0.10%
07/09/20242,730.422,730.422,689.192,694.56-1.29%
07/10/20242,694.752,703.942,684.772,702.68+0.30%
07/11/20242,702.842,719.042,696.262,716.02+0.49%
07/12/20242,716.022,738.832,715.432,734.87+0.69%
07/15/20242,734.502,734.502,717.252,717.25-0.64%
07/16/20242,718.152,718.152,700.772,716.39-0.03%
07/17/20242,715.872,721.812,707.682,714.57-0.07%
Download (csv-file)
Definitions and formulas