| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,727.63 | 1,742.07 | 1,727.63 | 1,739.62 | +0.71% |
| 06/19/2024 | 1,739.62 | 1,747.24 | 1,736.15 | 1,740.96 | +0.08% |
| 06/20/2024 | 1,741.06 | 1,756.93 | 1,740.28 | 1,756.51 | +0.89% |
| 06/21/2024 | 1,757.22 | 1,758.36 | 1,735.09 | 1,742.51 | -0.80% |
| 06/24/2024 | 1,742.24 | 1,757.81 | 1,741.65 | 1,755.95 | +0.77% |
| 06/25/2024 | 1,755.95 | 1,756.60 | 1,746.01 | 1,751.99 | -0.23% |
| 06/26/2024 | 1,752.31 | 1,753.06 | 1,735.56 | 1,740.62 | -0.65% |
| 06/27/2024 | 1,741.10 | 1,744.19 | 1,736.50 | 1,741.35 | +0.04% |
| 06/28/2024 | 1,741.92 | 1,750.68 | 1,741.19 | 1,747.10 | +0.33% |
| 07/01/2024 | 1,747.21 | 1,766.87 | 1,747.03 | 1,760.17 | +0.75% |
| 07/02/2024 | 1,760.46 | 1,763.92 | 1,752.41 | 1,763.02 | +0.16% |
| 07/03/2024 | 1,763.13 | 1,772.12 | 1,762.64 | 1,768.72 | +0.32% |
| 07/04/2024 | 1,768.62 | 1,783.83 | 1,768.43 | 1,783.75 | +0.85% |
| 07/05/2024 | 1,783.75 | 1,791.75 | 1,780.15 | 1,783.31 | -0.02% |
| 07/08/2024 | 1,784.38 | 1,788.08 | 1,778.14 | 1,785.18 | +0.10% |
| 07/09/2024 | 1,785.54 | 1,785.54 | 1,758.58 | 1,762.09 | -1.29% |
| 07/10/2024 | 1,762.21 | 1,767.89 | 1,755.36 | 1,767.07 | +0.28% |
| 07/11/2024 | 1,767.17 | 1,775.17 | 1,760.29 | 1,773.19 | +0.35% |
| 07/12/2024 | 1,773.19 | 1,788.09 | 1,772.80 | 1,785.50 | +0.69% |
| 07/15/2024 | 1,785.26 | 1,785.26 | 1,773.99 | 1,773.99 | -0.64% |
| 07/16/2024 | 1,774.59 | 1,774.59 | 1,763.24 | 1,773.40 | -0.03% |
| 07/17/2024 | 1,773.06 | 1,776.94 | 1,767.71 | 1,772.21 | -0.07% |
Download (csv-file)
