| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 297.68 | 297.69 | 290.51 | 297.29 | +0.02% |
| 06/19/2024 | 297.07 | 297.65 | 296.46 | 296.62 | -0.23% |
| 06/20/2024 | 296.17 | 297.82 | 295.68 | 297.56 | +0.32% |
| 06/21/2024 | 297.23 | 297.38 | 295.74 | 297.04 | -0.17% |
| 06/24/2024 | 297.65 | 297.85 | 296.18 | 297.56 | +0.18% |
| 06/25/2024 | 297.58 | 297.62 | 294.10 | 297.11 | -0.15% |
| 06/26/2024 | 296.88 | 296.88 | 294.07 | 295.06 | -0.69% |
| 06/27/2024 | 295.33 | 295.56 | 294.05 | 294.95 | -0.04% |
| 06/28/2024 | 294.53 | 295.54 | 294.49 | 295.54 | +0.20% |
| 07/01/2024 | 296.99 | 297.12 | 292.29 | 296.01 | +0.16% |
| 07/02/2024 | 295.86 | 300.63 | 294.72 | 300.63 | +1.56% |
| 07/03/2024 | 300.75 | 301.98 | 298.75 | 301.98 | +0.45% |
| 07/04/2024 | 301.66 | 304.29 | 300.62 | 300.93 | -0.35% |
| 07/05/2024 | 301.23 | 303.70 | 300.25 | 300.92 | 0.00% |
| 07/08/2024 | 300.86 | 302.13 | 300.86 | 301.86 | +0.31% |
| 07/09/2024 | 301.60 | 307.09 | 301.33 | 304.02 | +0.72% |
| 07/10/2024 | 304.20 | 305.09 | 302.88 | 304.99 | +0.32% |
| 07/11/2024 | 305.29 | 307.19 | 304.33 | 306.63 | +0.54% |
| 07/12/2024 | 306.22 | 309.27 | 305.97 | 309.27 | +0.86% |
| 07/15/2024 | 308.71 | 310.01 | 307.86 | 309.24 | -0.01% |
| 07/16/2024 | 308.46 | 310.67 | 307.26 | 309.96 | +0.23% |
| 07/17/2024 | 310.46 | 312.11 | 310.33 | 311.66 | +0.55% |
Download (csv-file)
