| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/17/2024 | 536.34 | 537.75 | 536.34 | 537.66 | +0.16% |
| 06/18/2024 | 530.79 | 537.59 | 525.51 | 536.66 | -0.19% |
| 06/19/2024 | 536.66 | 537.04 | 534.96 | 534.96 | -0.32% |
| 06/20/2024 | 534.96 | 537.87 | 534.50 | 537.87 | +0.54% |
| 06/21/2024 | 537.87 | 538.92 | 536.80 | 538.92 | +0.20% |
| 06/24/2024 | 538.92 | 538.92 | 536.06 | 537.72 | -0.22% |
| 06/25/2024 | 535.02 | 538.36 | 531.80 | 538.36 | +0.12% |
| 06/26/2024 | 538.36 | 538.36 | 533.88 | 535.54 | -0.52% |
| 06/27/2024 | 535.54 | 535.54 | 533.54 | 533.95 | -0.30% |
| 06/28/2024 | 533.95 | 534.29 | 533.78 | 534.28 | +0.06% |
| 07/01/2024 | 527.68 | 534.93 | 527.18 | 534.93 | +0.12% |
| 07/02/2024 | 534.93 | 542.67 | 533.27 | 542.41 | +1.40% |
| 07/03/2024 | 542.41 | 542.83 | 538.47 | 541.73 | -0.13% |
| 07/04/2024 | 541.73 | 545.91 | 539.66 | 539.66 | -0.38% |
| 07/05/2024 | 539.31 | 543.53 | 537.75 | 538.87 | -0.15% |
| 07/08/2024 | 538.52 | 540.58 | 538.52 | 540.02 | +0.21% |
| 07/09/2024 | 540.02 | 549.70 | 540.02 | 544.83 | +0.89% |
| 07/10/2024 | 544.48 | 546.02 | 542.81 | 546.02 | +0.22% |
| 07/11/2024 | 546.02 | 546.22 | 544.30 | 546.22 | +0.04% |
| 07/12/2024 | 546.22 | 549.35 | 545.55 | 549.35 | +0.57% |
| 07/15/2024 | 549.35 | 550.78 | 547.95 | 548.91 | -0.08% |
| 07/16/2024 | 548.91 | 552.04 | 546.45 | 552.04 | +0.57% |
| 07/17/2024 | 552.04 | 552.70 | 551.29 | 552.41 | +0.07% |
Download (csv-file)
