Date | Open | High | Low | Last Close | Chg.% |
12/04/2024 | 634.46 | 635.25 | 634.46 | 635.16 | +0.17% |
12/05/2024 | 634.25 | 634.98 | 630.18 | 632.48 | -0.42% |
12/06/2024 | 632.48 | 632.48 | 627.93 | 630.48 | -0.32% |
12/09/2024 | 631.11 | 634.13 | 627.43 | 634.13 | +0.58% |
12/10/2024 | 632.20 | 634.13 | 622.41 | 634.13 | 0.00% |
12/11/2024 | 632.31 | 634.10 | 632.17 | 632.17 | -0.31% |
12/12/2024 | 632.17 | 633.05 | 619.57 | 632.43 | +0.04% |
12/13/2024 | 632.43 | 632.43 | 629.99 | 632.29 | -0.02% |
12/16/2024 | 603.86 | 621.88 | 594.75 | 613.13 | -3.03% |
12/17/2024 | 608.39 | 622.63 | 605.16 | 613.89 | +0.12% |
12/18/2024 | 614.07 | 619.35 | 614.07 | 615.36 | +0.24% |
12/19/2024 | 615.36 | 627.91 | 615.36 | 623.26 | +1.28% |
12/20/2024 | 623.09 | 630.38 | 623.09 | 630.38 | +1.14% |
12/23/2024 | 622.84 | 631.90 | 621.79 | 630.85 | +0.07% |
12/27/2024 | 630.68 | 634.08 | 629.83 | 633.69 | +0.45% |
12/30/2024 | 631.25 | 638.22 | 631.25 | 631.74 | -0.31% |
Download (csv-file)