LastChg. % 1DChg. Abs.
631.74-0.31%-1.95
DateOpenHighLowLast CloseChg.%
12/04/2024634.46635.25634.46635.16+0.17%
12/05/2024634.25634.98630.18632.48-0.42%
12/06/2024632.48632.48627.93630.48-0.32%
12/09/2024631.11634.13627.43634.13+0.58%
12/10/2024632.20634.13622.41634.130.00%
12/11/2024632.31634.10632.17632.17-0.31%
12/12/2024632.17633.05619.57632.43+0.04%
12/13/2024632.43632.43629.99632.29-0.02%
12/16/2024603.86621.88594.75613.13-3.03%
12/17/2024608.39622.63605.16613.89+0.12%
12/18/2024614.07619.35614.07615.36+0.24%
12/19/2024615.36627.91615.36623.26+1.28%
12/20/2024623.09630.38623.09630.38+1.14%
12/23/2024622.84631.90621.79630.85+0.07%
12/27/2024630.68634.08629.83633.69+0.45%
12/30/2024631.25638.22631.25631.74-0.31%
Download (csv-file)