| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 363.33 | 363.33 | 355.03 | 362.65 | -0.19% |
| 06/19/2024 | 362.65 | 362.97 | 361.48 | 361.50 | -0.32% |
| 06/20/2024 | 361.57 | 363.56 | 361.16 | 363.56 | +0.57% |
| 06/21/2024 | 363.50 | 364.34 | 362.66 | 364.28 | +0.20% |
| 06/24/2024 | 364.27 | 364.34 | 362.23 | 363.29 | -0.27% |
| 06/25/2024 | 363.50 | 363.92 | 359.25 | 363.72 | +0.12% |
| 06/26/2024 | 363.86 | 363.86 | 360.65 | 361.87 | -0.51% |
| 06/27/2024 | 361.96 | 362.05 | 360.42 | 360.70 | -0.32% |
| 06/28/2024 | 360.95 | 361.32 | 360.68 | 361.23 | +0.15% |
| 07/01/2024 | 361.20 | 361.61 | 356.13 | 361.40 | +0.05% |
| 07/02/2024 | 361.36 | 366.77 | 360.42 | 366.58 | +1.43% |
| 07/03/2024 | 366.60 | 366.89 | 363.93 | 366.14 | -0.12% |
| 07/04/2024 | 366.14 | 369.06 | 364.74 | 364.74 | -0.38% |
| 07/05/2024 | 364.74 | 367.42 | 363.45 | 364.19 | -0.15% |
| 07/08/2024 | 364.21 | 365.37 | 363.97 | 364.98 | +0.22% |
| 07/09/2024 | 364.99 | 371.53 | 364.99 | 368.22 | +0.89% |
| 07/10/2024 | 368.24 | 369.13 | 366.87 | 369.12 | +0.24% |
| 07/11/2024 | 369.13 | 369.27 | 367.81 | 369.23 | +0.03% |
| 07/12/2024 | 369.27 | 371.38 | 368.82 | 371.36 | +0.58% |
| 07/15/2024 | 371.38 | 372.35 | 370.44 | 371.08 | -0.08% |
| 07/16/2024 | 371.09 | 373.24 | 369.42 | 373.24 | +0.58% |
| 07/17/2024 | 373.20 | 373.65 | 372.70 | 373.49 | +0.07% |
Download (csv-file)
