| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 915.06 | 924.90 | 913.68 | 921.74 | +0.70% |
| 11/25/2024 | 922.02 | 931.17 | 922.02 | 924.67 | +0.32% |
| 11/26/2024 | 924.67 | 940.67 | 922.98 | 938.96 | +1.55% |
| 11/27/2024 | 939.00 | 962.06 | 939.00 | 948.25 | +0.99% |
| 11/28/2024 | 948.32 | 952.68 | 925.55 | 925.63 | -2.39% |
| 11/29/2024 | 926.05 | 926.49 | 907.86 | 920.73 | -0.53% |
| 12/02/2024 | 919.72 | 930.81 | 917.58 | 927.06 | +0.69% |
| 12/03/2024 | 927.40 | 932.72 | 918.87 | 921.19 | -0.63% |
| 12/04/2024 | 920.81 | 934.23 | 912.76 | 931.04 | +1.07% |
| 12/05/2024 | 931.85 | 939.29 | 930.37 | 938.47 | +0.80% |
| 12/06/2024 | 938.22 | 946.96 | 935.06 | 944.65 | +0.66% |
| 12/09/2024 | 945.68 | 954.92 | 945.32 | 946.83 | +0.23% |
| 12/10/2024 | 946.79 | 950.21 | 942.18 | 946.82 | 0.00% |
| 12/11/2024 | 946.51 | 950.03 | 943.14 | 944.81 | -0.21% |
| 12/12/2024 | 944.98 | 954.16 | 944.92 | 950.68 | +0.62% |
| 12/13/2024 | 950.22 | 952.43 | 944.31 | 945.22 | -0.57% |
| 12/16/2024 | 946.02 | 950.26 | 941.94 | 944.52 | -0.07% |
| 12/17/2024 | 944.34 | 944.34 | 935.49 | 936.71 | -0.83% |
| 12/18/2024 | 936.68 | 936.68 | 928.22 | 930.06 | -0.71% |
| 12/19/2024 | 928.97 | 929.99 | 921.46 | 924.51 | -0.60% |
| 12/20/2024 | 924.87 | 932.25 | 922.53 | 928.43 | +0.42% |
Download (csv-file)
