| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 839.02 | 841.58 | 833.28 | 838.13 | +0.01% |
| 06/19/2024 | 837.79 | 850.19 | 837.73 | 843.50 | +0.64% |
| 06/20/2024 | 843.03 | 847.25 | 840.87 | 845.28 | +0.21% |
| 06/21/2024 | 844.99 | 846.94 | 841.12 | 845.63 | +0.04% |
| 06/24/2024 | 845.71 | 852.71 | 844.05 | 850.23 | +0.54% |
| 06/25/2024 | 850.86 | 850.86 | 824.38 | 826.36 | -2.81% |
| 06/26/2024 | 826.53 | 835.43 | 826.26 | 833.86 | +0.91% |
| 06/27/2024 | 833.65 | 840.26 | 831.95 | 838.15 | +0.51% |
| 06/28/2024 | 838.70 | 842.30 | 836.34 | 841.87 | +0.44% |
| 07/01/2024 | 842.30 | 847.84 | 838.53 | 847.51 | +0.67% |
| 07/02/2024 | 846.64 | 846.64 | 837.06 | 840.60 | -0.82% |
| 07/03/2024 | 840.58 | 845.40 | 836.67 | 841.03 | +0.05% |
| 07/04/2024 | 841.35 | 844.31 | 839.14 | 843.03 | +0.24% |
| 07/05/2024 | 843.22 | 847.38 | 840.99 | 844.75 | +0.20% |
| 07/08/2024 | 844.96 | 845.92 | 835.83 | 838.84 | -0.70% |
| 07/09/2024 | 838.06 | 843.81 | 836.78 | 843.49 | +0.55% |
| 07/10/2024 | 844.59 | 856.18 | 841.49 | 849.47 | +0.71% |
| 07/11/2024 | 848.75 | 857.94 | 848.19 | 854.41 | +0.58% |
| 07/12/2024 | 854.00 | 863.37 | 853.21 | 862.51 | +0.95% |
| 07/15/2024 | 861.83 | 862.67 | 855.71 | 859.93 | -0.30% |
| 07/16/2024 | 859.11 | 861.37 | 850.90 | 852.37 | -0.88% |
| 07/17/2024 | 852.25 | 855.17 | 849.14 | 853.21 | +0.10% |
Download (csv-file)
