Date | Open | High | Low | Last Close | Chg.% |
06/17/2024 | 2,667.69 | 2,696.49 | 2,665.58 | 2,694.27 | +1.02% |
06/18/2024 | 2,698.16 | 2,736.55 | 2,688.82 | 2,734.95 | +1.51% |
06/19/2024 | 2,734.09 | 2,742.64 | 2,704.94 | 2,720.74 | -0.52% |
06/20/2024 | 2,719.89 | 2,736.57 | 2,712.12 | 2,732.28 | +0.42% |
06/21/2024 | 2,731.13 | 2,739.71 | 2,696.35 | 2,720.07 | -0.45% |
06/24/2024 | 2,720.36 | 2,760.89 | 2,719.60 | 2,748.42 | +1.04% |
06/25/2024 | 2,750.83 | 2,756.88 | 2,729.08 | 2,746.83 | -0.06% |
06/26/2024 | 2,747.75 | 2,765.87 | 2,740.91 | 2,747.86 | +0.04% |
06/27/2024 | 2,747.21 | 2,764.60 | 2,730.00 | 2,731.89 | -0.58% |
06/28/2024 | 2,733.90 | 2,768.36 | 2,729.24 | 2,766.18 | +1.26% |
07/01/2024 | 2,767.07 | 2,787.12 | 2,762.83 | 2,767.56 | +0.05% |
07/02/2024 | 2,764.36 | 2,778.25 | 2,749.68 | 2,759.02 | -0.31% |
07/03/2024 | 2,758.90 | 2,766.50 | 2,739.63 | 2,745.99 | -0.47% |
07/04/2024 | 2,747.19 | 2,757.01 | 2,733.66 | 2,753.47 | +0.27% |
07/05/2024 | 2,754.05 | 2,768.49 | 2,746.55 | 2,762.02 | +0.31% |
07/08/2024 | 2,762.86 | 2,797.01 | 2,758.82 | 2,794.91 | +1.19% |
07/09/2024 | 2,792.12 | 2,803.21 | 2,781.22 | 2,788.32 | -0.24% |
07/10/2024 | 2,792.33 | 2,802.63 | 2,785.62 | 2,792.08 | +0.13% |
07/11/2024 | 2,789.59 | 2,813.64 | 2,788.72 | 2,804.05 | +0.43% |
07/12/2024 | 2,802.41 | 2,821.69 | 2,799.09 | 2,820.75 | +0.60% |
07/15/2024 | 2,818.55 | 2,824.11 | 2,805.69 | 2,821.51 | +0.03% |
07/16/2024 | 2,818.48 | 2,820.56 | 2,786.73 | 2,797.94 | -0.84% |
07/17/2024 | 2,797.37 | 2,798.34 | 2,767.34 | 2,780.22 | -0.63% |
Download (csv-file)