| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 1,942.19 | 1,942.19 | 1,933.98 | 1,938.20 | -0.32% |
| 05/31/2024 | 1,937.25 | 1,977.12 | 1,937.03 | 1,961.28 | +1.19% |
| 06/03/2024 | 1,961.06 | 1,986.76 | 1,959.16 | 1,973.57 | +0.63% |
| 06/04/2024 | 1,975.36 | 1,976.93 | 1,912.79 | 1,915.77 | -2.93% |
| 06/05/2024 | 1,914.34 | 1,936.31 | 1,914.34 | 1,930.68 | +0.78% |
| 06/06/2024 | 1,932.67 | 1,965.22 | 1,931.64 | 1,962.58 | +1.65% |
| 06/07/2024 | 1,965.86 | 1,967.00 | 1,939.22 | 1,939.50 | -1.18% |
| 06/10/2024 | 1,939.97 | 1,939.97 | 1,920.54 | 1,935.12 | -0.23% |
| 06/11/2024 | 1,934.23 | 1,936.88 | 1,900.20 | 1,901.29 | -1.75% |
| 06/12/2024 | 1,900.51 | 1,938.11 | 1,900.51 | 1,932.39 | +1.64% |
| 06/13/2024 | 1,932.22 | 1,935.23 | 1,904.21 | 1,905.93 | -1.37% |
| 06/14/2024 | 1,903.75 | 1,904.67 | 1,868.87 | 1,870.99 | -1.83% |
| 06/17/2024 | 1,870.47 | 1,906.92 | 1,870.47 | 1,905.99 | +1.87% |
| 06/18/2024 | 1,908.69 | 1,928.86 | 1,908.49 | 1,918.57 | +0.66% |
| 06/19/2024 | 1,917.18 | 1,943.83 | 1,914.81 | 1,938.94 | +1.06% |
| 06/20/2024 | 1,939.15 | 1,959.27 | 1,937.96 | 1,950.15 | +0.58% |
| 06/21/2024 | 1,949.06 | 1,958.06 | 1,937.25 | 1,939.33 | -0.55% |
| 06/24/2024 | 1,940.14 | 1,973.49 | 1,938.01 | 1,965.23 | +1.34% |
| 06/25/2024 | 1,967.41 | 1,982.54 | 1,961.46 | 1,978.93 | +0.70% |
| 06/26/2024 | 1,979.20 | 1,988.93 | 1,970.59 | 1,974.15 | -0.24% |
| 06/27/2024 | 1,972.80 | 1,983.93 | 1,966.01 | 1,979.58 | +0.28% |
| 06/28/2024 | 1,979.23 | 2,011.16 | 1,978.89 | 2,003.71 | +1.22% |
Download (csv-file)
