| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,072.25 | 1,082.65 | 1,071.59 | 1,075.67 | +0.67% |
| 06/19/2024 | 1,074.63 | 1,087.25 | 1,074.09 | 1,085.81 | +0.94% |
| 06/20/2024 | 1,085.36 | 1,092.61 | 1,081.70 | 1,087.10 | +0.12% |
| 06/21/2024 | 1,085.71 | 1,087.51 | 1,075.80 | 1,076.86 | -0.94% |
| 06/24/2024 | 1,078.05 | 1,105.59 | 1,078.05 | 1,100.09 | +2.16% |
| 06/25/2024 | 1,101.85 | 1,106.92 | 1,098.00 | 1,100.92 | +0.08% |
| 06/26/2024 | 1,102.40 | 1,107.62 | 1,096.07 | 1,096.55 | -0.40% |
| 06/27/2024 | 1,096.13 | 1,099.99 | 1,093.51 | 1,097.03 | +0.04% |
| 06/28/2024 | 1,096.34 | 1,109.66 | 1,096.05 | 1,107.67 | +0.97% |
| 07/01/2024 | 1,109.63 | 1,121.13 | 1,107.52 | 1,109.09 | +0.13% |
| 07/02/2024 | 1,107.02 | 1,107.12 | 1,097.65 | 1,104.87 | -0.38% |
| 07/03/2024 | 1,104.68 | 1,120.30 | 1,104.68 | 1,118.92 | +1.27% |
| 07/04/2024 | 1,116.94 | 1,128.33 | 1,116.94 | 1,127.58 | +0.77% |
| 07/05/2024 | 1,127.80 | 1,131.05 | 1,117.24 | 1,120.75 | -0.61% |
| 07/08/2024 | 1,121.22 | 1,128.81 | 1,119.06 | 1,126.39 | +0.50% |
| 07/09/2024 | 1,124.62 | 1,127.76 | 1,120.95 | 1,123.23 | -0.28% |
| 07/10/2024 | 1,124.20 | 1,127.10 | 1,121.55 | 1,123.07 | -0.01% |
| 07/11/2024 | 1,122.15 | 1,140.87 | 1,121.17 | 1,139.60 | +1.47% |
| 07/12/2024 | 1,137.25 | 1,150.89 | 1,135.15 | 1,150.52 | +0.96% |
| 07/15/2024 | 1,148.14 | 1,157.51 | 1,142.19 | 1,156.92 | +0.56% |
| 07/16/2024 | 1,153.88 | 1,153.88 | 1,128.81 | 1,128.84 | -2.43% |
| 07/17/2024 | 1,130.66 | 1,137.87 | 1,122.02 | 1,128.50 | -0.03% |
Download (csv-file)
