| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 1,097.76 | 1,101.61 | 1,089.26 | 1,094.70 | -0.01% |
| 12/17/2024 | 1,094.25 | 1,094.25 | 1,075.75 | 1,076.39 | -1.67% |
| 12/18/2024 | 1,075.49 | 1,083.34 | 1,075.08 | 1,076.46 | +0.01% |
| 12/19/2024 | 1,065.80 | 1,068.17 | 1,057.59 | 1,063.01 | -1.25% |
| 12/20/2024 | 1,062.10 | 1,064.29 | 1,054.71 | 1,060.14 | -0.27% |
| 12/23/2024 | 1,063.98 | 1,073.14 | 1,062.19 | 1,064.11 | +0.37% |
| 12/27/2024 | 1,069.19 | 1,070.28 | 1,064.19 | 1,068.75 | +0.44% |
| 12/30/2024 | 1,069.01 | 1,071.76 | 1,059.20 | 1,059.56 | -0.86% |
| 01/02/2025 | 1,056.59 | 1,066.84 | 1,051.23 | 1,055.06 | -0.42% |
| 01/03/2025 | 1,053.67 | 1,066.17 | 1,053.67 | 1,062.66 | +0.72% |
| 01/06/2025 | 1,065.86 | 1,080.51 | 1,065.86 | 1,074.82 | +1.14% |
| 01/07/2025 | 1,074.76 | 1,088.28 | 1,074.76 | 1,079.94 | +0.48% |
| 01/08/2025 | 1,077.72 | 1,077.72 | 1,062.14 | 1,067.44 | -1.16% |
| 01/09/2025 | 1,067.99 | 1,077.72 | 1,063.38 | 1,077.11 | +0.91% |
| 01/10/2025 | 1,077.01 | 1,084.67 | 1,071.73 | 1,077.44 | +0.03% |
| 01/13/2025 | 1,076.56 | 1,076.56 | 1,059.54 | 1,063.22 | -1.32% |
| 01/14/2025 | 1,066.01 | 1,082.59 | 1,066.01 | 1,081.78 | +1.75% |
Download (csv-file)
