| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/18/2024 | 1,701.60 | 1,719.86 | 1,701.16 | 1,717.12 | +1.09% |
| 06/19/2024 | 1,716.34 | 1,723.82 | 1,706.77 | 1,708.10 | -0.53% |
| 06/20/2024 | 1,706.29 | 1,712.15 | 1,701.18 | 1,703.74 | -0.26% |
| 06/21/2024 | 1,702.15 | 1,706.92 | 1,686.17 | 1,686.18 | -1.03% |
| 06/24/2024 | 1,688.09 | 1,708.36 | 1,688.09 | 1,699.47 | +0.79% |
| 06/25/2024 | 1,700.17 | 1,703.92 | 1,693.51 | 1,697.62 | -0.11% |
| 06/26/2024 | 1,698.09 | 1,713.97 | 1,695.66 | 1,705.62 | +0.47% |
| 06/27/2024 | 1,706.60 | 1,708.65 | 1,692.43 | 1,697.19 | -0.49% |
| 06/28/2024 | 1,695.57 | 1,712.13 | 1,694.74 | 1,710.62 | +0.79% |
| 07/01/2024 | 1,716.75 | 1,722.70 | 1,711.60 | 1,712.82 | +0.13% |
| 07/02/2024 | 1,712.14 | 1,715.60 | 1,709.16 | 1,715.55 | +0.16% |
| 07/03/2024 | 1,715.81 | 1,728.08 | 1,715.81 | 1,725.30 | +0.57% |
| 07/04/2024 | 1,722.66 | 1,737.44 | 1,722.66 | 1,736.49 | +0.65% |
| 07/05/2024 | 1,737.86 | 1,748.12 | 1,737.33 | 1,745.09 | +0.50% |
| 07/08/2024 | 1,745.32 | 1,752.03 | 1,743.98 | 1,749.34 | +0.24% |
| 07/09/2024 | 1,747.81 | 1,749.95 | 1,740.17 | 1,741.63 | -0.44% |
| 07/10/2024 | 1,742.04 | 1,752.10 | 1,742.04 | 1,750.65 | +0.52% |
| 07/11/2024 | 1,751.37 | 1,772.61 | 1,751.37 | 1,767.07 | +0.94% |
| 07/12/2024 | 1,765.01 | 1,784.97 | 1,762.75 | 1,784.41 | +0.98% |
| 07/15/2024 | 1,782.91 | 1,797.43 | 1,778.12 | 1,796.71 | +0.69% |
| 07/16/2024 | 1,792.87 | 1,803.53 | 1,791.90 | 1,797.48 | +0.04% |
| 07/17/2024 | 1,800.69 | 1,812.56 | 1,798.17 | 1,807.39 | +0.55% |
Download (csv-file)
