LastChg. % 1DChg. Abs.
2,242.88+0.07%+1.54
DateOpenHighLowLast CloseChg.%
06/17/20242,136.952,152.692,136.952,150.25+0.62%
06/18/20242,150.182,173.642,150.092,169.04+0.87%
06/19/20242,169.112,179.382,154.922,155.66-0.62%
06/20/20242,155.762,164.382,151.462,155.55-0.01%
06/21/20242,155.482,162.682,140.072,141.32-0.66%
06/24/20242,141.322,160.232,141.322,148.55+0.34%
06/25/20242,148.592,154.882,146.572,152.04+0.16%
06/26/20242,152.142,173.552,151.572,166.12+0.65%
06/27/20242,166.122,167.562,147.102,149.28-0.78%
06/28/20242,149.332,169.672,149.212,165.18+0.74%
07/01/20242,165.192,169.782,161.902,165.53+0.02%
07/02/20242,165.402,169.512,161.442,166.25+0.03%
07/03/20242,166.282,175.312,164.792,166.170.00%
07/04/20242,166.172,179.572,165.412,179.51+0.62%
07/05/20242,179.512,191.022,178.562,187.06+0.35%
07/08/20242,187.212,193.622,182.792,190.27+0.15%
07/09/20242,190.362,192.692,184.352,184.35-0.27%
07/10/20242,184.262,195.402,184.252,194.04+0.44%
07/11/20242,193.732,207.122,193.722,203.43+0.43%
07/12/20242,203.512,220.112,201.192,218.83+0.70%
07/15/20242,218.922,233.962,215.402,232.59+0.62%
07/16/20242,232.542,245.252,231.382,241.34+0.39%
07/17/20242,241.362,247.822,238.472,242.88+0.07%
Download (csv-file)
Definitions and formulas