| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/30/2024 | 1,402.25 | 1,403.01 | 1,398.49 | 1,400.73 | -0.19% |
| 05/31/2024 | 1,400.14 | 1,416.78 | 1,399.70 | 1,412.56 | +0.84% |
| 06/03/2024 | 1,412.34 | 1,427.84 | 1,411.14 | 1,421.39 | +0.63% |
| 06/04/2024 | 1,421.10 | 1,422.29 | 1,389.32 | 1,389.32 | -2.26% |
| 06/05/2024 | 1,388.94 | 1,398.73 | 1,387.15 | 1,396.13 | +0.49% |
| 06/06/2024 | 1,396.51 | 1,412.06 | 1,395.90 | 1,411.25 | +1.08% |
| 06/07/2024 | 1,412.80 | 1,413.90 | 1,397.00 | 1,397.64 | -0.96% |
| 06/10/2024 | 1,398.02 | 1,398.02 | 1,385.22 | 1,395.04 | -0.19% |
| 06/11/2024 | 1,395.19 | 1,398.13 | 1,376.38 | 1,376.39 | -1.34% |
| 06/12/2024 | 1,376.44 | 1,397.95 | 1,376.44 | 1,394.20 | +1.29% |
| 06/13/2024 | 1,393.74 | 1,393.74 | 1,375.03 | 1,375.39 | -1.35% |
| 06/14/2024 | 1,375.13 | 1,377.71 | 1,357.47 | 1,361.19 | -1.03% |
| 06/17/2024 | 1,360.94 | 1,379.34 | 1,360.94 | 1,378.79 | +1.29% |
| 06/18/2024 | 1,380.26 | 1,392.21 | 1,380.14 | 1,387.66 | +0.64% |
| 06/19/2024 | 1,387.91 | 1,399.60 | 1,387.56 | 1,396.77 | +0.66% |
| 06/20/2024 | 1,397.30 | 1,407.17 | 1,396.34 | 1,403.99 | +0.52% |
| 06/21/2024 | 1,403.71 | 1,405.91 | 1,393.16 | 1,394.28 | -0.69% |
| 06/24/2024 | 1,394.79 | 1,418.90 | 1,394.13 | 1,414.67 | +1.46% |
| 06/25/2024 | 1,415.41 | 1,421.46 | 1,411.32 | 1,418.28 | +0.26% |
| 06/26/2024 | 1,418.94 | 1,424.59 | 1,412.91 | 1,413.38 | -0.35% |
| 06/27/2024 | 1,413.13 | 1,415.97 | 1,407.63 | 1,410.11 | -0.23% |
| 06/28/2024 | 1,410.30 | 1,423.20 | 1,410.30 | 1,419.51 | +0.67% |
Download (csv-file)
