LastChg. % 1DChg. Abs.
28,240.05+0.71%+197.73
DateOpenHighLowLast CloseChg.%
06/17/202426,204.0826,519.1926,204.0826,517.47+1.29%
06/18/202426,556.0726,811.5226,529.7826,775.73+0.97%
06/19/202426,760.4326,963.5426,663.5726,687.35-0.33%
06/20/202426,650.2226,831.9526,625.5126,764.86+0.29%
06/21/202426,732.3326,986.3326,724.6426,961.13+0.73%
06/25/202427,087.8727,148.2326,926.0027,064.91+0.38%
06/26/202427,050.3727,193.6126,948.9327,027.55-0.14%
06/27/202427,058.0427,095.5226,603.6126,762.49-0.98%
06/28/202426,726.5527,133.1326,706.1127,070.48+1.15%
07/01/202427,203.7427,317.4427,002.0727,005.27-0.24%
07/02/202426,994.2227,114.1526,942.2627,113.86+0.40%
07/03/202427,127.6227,371.8827,124.2427,308.82+0.72%
07/04/202427,278.6227,525.6727,236.6327,523.58+0.79%
07/05/202427,552.3027,723.9627,511.0127,665.76+0.52%
07/08/202427,664.2627,746.5827,613.2927,704.75+0.14%
07/09/202427,681.2327,743.7427,485.9927,493.46-0.76%
07/10/202427,503.9327,684.7727,494.8927,656.13+0.59%
07/11/202427,671.7927,941.7627,668.8627,913.85+0.93%
07/12/202427,873.9227,988.9527,828.5327,988.95+0.27%
07/15/202427,938.6928,100.8227,894.3728,092.49+0.37%
07/16/202428,016.1528,190.3328,016.1528,042.32-0.18%
07/17/202428,092.1328,252.7427,988.3828,240.05+0.71%
Download (csv-file)
Definitions and formulas