| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 25,700.14 | 25,745.46 | 25,390.12 | 25,421.45 | -0.91% |
| 12/17/2024 | 25,396.51 | 25,467.05 | 25,257.42 | 25,267.55 | -0.61% |
| 12/18/2024 | 25,259.82 | 25,261.18 | 24,617.88 | 24,628.25 | -2.53% |
| 12/19/2024 | 24,442.97 | 24,442.97 | 23,751.54 | 23,916.66 | -2.89% |
| 12/20/2024 | 23,926.89 | 24,605.47 | 23,926.89 | 24,408.07 | +2.05% |
| 12/23/2024 | 24,441.78 | 24,919.13 | 24,441.78 | 24,552.37 | +0.59% |
| 12/27/2024 | 24,623.07 | 24,903.39 | 24,623.07 | 24,740.22 | +0.77% |
| 12/30/2024 | 24,751.88 | 24,751.88 | 24,319.19 | 24,357.67 | -1.55% |
| 01/03/2025 | 24,119.59 | 24,628.31 | 24,115.95 | 24,595.21 | +0.98% |
| 01/08/2025 | 24,701.73 | 24,877.03 | 24,632.66 | 24,754.60 | +0.65% |
| 01/09/2025 | 24,725.66 | 24,799.03 | 24,673.60 | 24,704.17 | -0.20% |
| 01/10/2025 | 24,697.52 | 24,858.97 | 24,495.93 | 24,497.95 | -0.83% |
| 01/13/2025 | 24,416.70 | 24,569.73 | 24,206.21 | 24,284.73 | -0.87% |
| 01/14/2025 | 24,418.67 | 24,645.82 | 24,344.86 | 24,643.01 | +1.48% |
Download (csv-file)
