| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 35.42 | 35.42 | 34.53 | 34.56 | -2.65% |
| 10/22/2024 | 34.56 | 34.84 | 33.72 | 34.03 | -1.53% |
| 10/23/2024 | 33.90 | 33.95 | 32.47 | 32.87 | -3.41% |
| 10/24/2024 | 32.94 | 33.51 | 32.79 | 33.28 | +1.25% |
| 10/25/2024 | 33.33 | 33.66 | 33.12 | 33.56 | +0.84% |
| 10/28/2024 | 33.46 | 34.21 | 33.35 | 33.98 | +1.25% |
| 10/29/2024 | 33.94 | 34.17 | 33.59 | 34.16 | +0.53% |
| 10/30/2024 | 34.22 | 34.48 | 33.97 | 34.26 | +0.29% |
| 10/31/2024 | 34.24 | 34.24 | 33.85 | 34.06 | -0.58% |
| 11/04/2024 | 34.12 | 35.36 | 33.68 | 35.09 | +3.02% |
| 11/05/2024 | 34.99 | 35.19 | 34.67 | 34.78 | -0.88% |
| 11/06/2024 | 34.20 | 35.49 | 33.25 | 35.49 | +2.04% |
| 11/07/2024 | 35.65 | 37.06 | 34.75 | 37.05 | +4.40% |
| 11/08/2024 | 36.93 | 37.07 | 36.39 | 36.95 | -0.27% |
| 11/12/2024 | 36.25 | 36.76 | 35.83 | 35.92 | -2.79% |
| 11/13/2024 | 35.94 | 37.21 | 35.73 | 37.21 | +3.59% |
| 11/14/2024 | 37.13 | 38.24 | 36.69 | 38.24 | +2.77% |
| 11/15/2024 | 38.22 | 38.83 | 37.62 | 37.74 | -1.31% |
| 11/18/2024 | 37.72 | 39.27 | 37.53 | 39.27 | +4.05% |
| 11/19/2024 | 39.23 | 39.23 | 37.67 | 38.65 | -1.58% |
| 11/20/2024 | 38.58 | 38.89 | 38.12 | 38.50 | -0.39% |
Download (csv-file)
