| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/10/2025 | 77.56 | 78.89 | 76.86 | 78.30 | +1.18% |
| 12/11/2025 | 78.57 | 79.64 | 78.29 | 79.05 | +0.96% |
| 12/12/2025 | 78.95 | 80.47 | 78.95 | 79.49 | +0.56% |
| 12/15/2025 | 79.57 | 82.16 | 78.94 | 79.90 | +0.52% |
| 12/16/2025 | 79.82 | 82.49 | 79.82 | 81.51 | +2.02% |
| 12/17/2025 | 81.10 | 81.21 | 78.79 | 79.18 | -2.86% |
| 12/18/2025 | 79.11 | 80.11 | 78.00 | 78.20 | -1.24% |
| 12/19/2025 | 77.96 | 79.28 | 77.49 | 78.26 | +0.08% |
| 12/22/2025 | 78.42 | 78.42 | 75.34 | 75.34 | -3.73% |
| 12/23/2025 | 75.46 | 76.90 | 73.95 | 74.29 | -1.39% |
| 12/29/2025 | 74.37 | 77.48 | 74.37 | 74.84 | +0.74% |
| 12/30/2025 | 74.86 | 76.32 | 74.36 | 76.32 | +1.98% |
| 01/02/2026 | 76.08 | 77.07 | 75.47 | 76.46 | +0.18% |
| 01/05/2026 | 75.97 | 77.15 | 75.62 | 77.15 | +0.90% |
| 01/07/2026 | 76.99 | 78.96 | 76.83 | 78.13 | +1.27% |
| 01/08/2026 | 78.08 | 79.27 | 76.97 | 77.15 | -1.25% |
| 01/09/2026 | 77.07 | 78.54 | 76.10 | 76.82 | -0.43% |
Download (csv-file)
