| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/17/2025 | 81.10 | 81.21 | 78.79 | 79.18 | -2.86% |
| 12/18/2025 | 79.11 | 80.11 | 78.00 | 78.20 | -1.24% |
| 12/19/2025 | 77.96 | 79.28 | 77.49 | 78.26 | +0.08% |
| 12/22/2025 | 78.42 | 78.42 | 75.34 | 75.34 | -3.73% |
| 12/23/2025 | 75.46 | 76.90 | 73.95 | 74.29 | -1.39% |
| 12/29/2025 | 74.37 | 77.48 | 74.37 | 74.84 | +0.74% |
| 12/30/2025 | 74.86 | 76.32 | 74.36 | 76.32 | +1.98% |
| 01/02/2026 | 76.08 | 77.07 | 75.47 | 76.46 | +0.18% |
| 01/05/2026 | 75.97 | 77.15 | 75.62 | 77.15 | +0.90% |
| 01/07/2026 | 76.99 | 78.96 | 76.83 | 78.13 | +1.27% |
| 01/08/2026 | 78.08 | 79.27 | 76.97 | 77.15 | -1.25% |
| 01/09/2026 | 77.07 | 78.54 | 76.10 | 76.82 | -0.43% |
| 01/12/2026 | 77.14 | 77.67 | 76.20 | 76.94 | +0.16% |
| 01/13/2026 | 76.80 | 80.20 | 76.14 | 78.09 | +1.49% |
| 01/14/2026 | 78.02 | 78.86 | 77.32 | 78.63 | +0.69% |
| 01/15/2026 | 78.45 | 79.03 | 77.90 | 78.45 | -0.23% |
| 01/16/2026 | 78.46 | 79.04 | 77.32 | 78.06 | -0.50% |
Download (csv-file)
