| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 88.57 | 88.57 | 74.85 | 74.89 | -15.75% |
| 03/04/2025 | 74.99 | 77.70 | 68.66 | 74.58 | -0.41% |
| 03/05/2025 | 75.77 | 88.36 | 75.77 | 84.58 | +13.41% |
| 03/06/2025 | 84.67 | 91.20 | 83.71 | 87.22 | +3.12% |
| 03/07/2025 | 87.38 | 89.14 | 84.87 | 86.25 | -1.11% |
| 03/10/2025 | 85.73 | 86.15 | 81.86 | 82.78 | -4.02% |
| 03/11/2025 | 83.30 | 89.40 | 82.28 | 82.81 | +0.04% |
| 03/12/2025 | 82.63 | 90.88 | 82.63 | 87.87 | +6.11% |
| 03/13/2025 | 87.47 | 87.47 | 80.98 | 81.62 | -7.11% |
| 03/14/2025 | 81.54 | 84.24 | 80.89 | 83.00 | +1.69% |
| 03/17/2025 | 82.90 | 91.37 | 81.86 | 88.91 | +7.12% |
| 03/18/2025 | 89.00 | 99.24 | 89.00 | 94.09 | +5.83% |
| 03/19/2025 | 93.50 | 97.52 | 88.91 | 91.23 | -3.04% |
| 03/20/2025 | 91.25 | 92.96 | 87.63 | 87.94 | -3.61% |
| 03/21/2025 | 88.01 | 91.78 | 88.01 | 91.66 | +4.23% |
| 03/24/2025 | 92.05 | 94.17 | 90.74 | 91.20 | -0.50% |
| 03/25/2025 | 91.10 | 92.29 | 89.82 | 91.21 | +0.01% |
| 03/26/2025 | 91.11 | 91.63 | 88.78 | 89.35 | -2.04% |
| 03/27/2025 | 89.27 | 89.81 | 86.35 | 86.90 | -2.74% |
| 03/28/2025 | 86.91 | 86.91 | 82.42 | 85.63 | -1.46% |
| 03/31/2025 | 85.84 | 85.84 | 78.31 | 80.25 | -6.28% |
| 04/01/2025 | 80.32 | 81.63 | 78.18 | 78.49 | -2.19% |
Download (csv-file)
