| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 38.48 | 39.07 | 38.45 | 38.45 | -0.13% |
| 10/01/2024 | 38.37 | 38.48 | 37.69 | 37.76 | -1.79% |
| 10/02/2024 | 37.73 | 37.89 | 36.13 | 36.88 | -2.33% |
| 10/03/2024 | 36.89 | 37.21 | 36.09 | 36.26 | -1.68% |
| 10/04/2024 | 36.31 | 36.68 | 35.94 | 36.07 | -0.52% |
| 10/07/2024 | 36.08 | 36.08 | 35.16 | 35.41 | -1.83% |
| 10/08/2024 | 35.45 | 35.49 | 34.60 | 35.33 | -0.23% |
| 10/09/2024 | 35.31 | 35.53 | 34.94 | 35.45 | +0.34% |
| 10/10/2024 | 35.43 | 35.84 | 35.43 | 35.70 | +0.71% |
| 10/11/2024 | 35.76 | 36.14 | 35.51 | 35.54 | -0.45% |
| 10/14/2024 | 35.48 | 35.65 | 35.14 | 35.43 | -0.31% |
| 10/15/2024 | 35.34 | 35.34 | 34.91 | 35.25 | -0.51% |
| 10/16/2024 | 35.15 | 35.38 | 34.90 | 35.14 | -0.31% |
| 10/17/2024 | 35.04 | 35.10 | 34.65 | 34.96 | -0.51% |
| 10/18/2024 | 35.10 | 35.53 | 34.89 | 35.50 | +1.54% |
| 10/21/2024 | 35.42 | 35.42 | 34.53 | 34.56 | -2.65% |
| 10/22/2024 | 34.56 | 34.84 | 33.72 | 34.03 | -1.53% |
| 10/23/2024 | 33.90 | 33.95 | 32.47 | 32.87 | -3.41% |
| 10/24/2024 | 32.94 | 33.51 | 32.79 | 33.28 | +1.25% |
| 10/25/2024 | 33.33 | 33.66 | 33.12 | 33.56 | +0.84% |
Download (csv-file)
