| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/11/2025 | 88.70 | 89.56 | 88.25 | 88.75 | -0.03% |
| 12/12/2025 | 88.79 | 90.55 | 88.79 | 89.38 | +0.71% |
| 12/15/2025 | 89.55 | 92.39 | 88.71 | 89.66 | +0.31% |
| 12/16/2025 | 89.66 | 92.58 | 89.66 | 91.41 | +1.95% |
| 12/17/2025 | 91.40 | 91.51 | 88.50 | 88.92 | -2.72% |
| 12/18/2025 | 88.99 | 90.17 | 87.75 | 88.02 | -1.01% |
| 12/19/2025 | 87.90 | 89.31 | 87.31 | 88.22 | +0.23% |
| 12/22/2025 | 88.24 | 88.24 | 84.54 | 84.54 | -4.17% |
| 12/23/2025 | 84.55 | 86.16 | 82.88 | 83.28 | -1.49% |
| 12/29/2025 | 83.35 | 86.86 | 83.35 | 83.95 | +0.80% |
| 12/30/2025 | 83.96 | 85.68 | 83.47 | 85.68 | +2.06% |
| 01/02/2026 | 85.57 | 86.70 | 84.92 | 85.88 | +0.23% |
| 01/05/2026 | 85.84 | 87.10 | 85.49 | 87.01 | +1.32% |
| 01/07/2026 | 86.99 | 89.18 | 86.83 | 88.23 | +1.40% |
| 01/08/2026 | 88.27 | 89.61 | 87.08 | 87.29 | -1.07% |
| 01/09/2026 | 87.32 | 88.92 | 86.26 | 87.11 | -0.21% |
Download (csv-file)
