| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 55.71 | 56.52 | 55.62 | 56.11 | +0.72% |
| 01/02/2025 | 56.18 | 58.45 | 56.18 | 57.95 | +3.28% |
| 01/03/2025 | 57.96 | 58.06 | 56.65 | 57.15 | -1.38% |
| 01/07/2025 | 57.43 | 58.44 | 57.30 | 57.98 | +1.45% |
| 01/08/2025 | 57.89 | 61.67 | 57.52 | 60.44 | +4.24% |
| 01/09/2025 | 60.39 | 61.29 | 59.02 | 61.29 | +1.41% |
| 01/10/2025 | 61.28 | 63.29 | 61.28 | 61.53 | +0.39% |
| 01/13/2025 | 61.49 | 62.70 | 59.42 | 62.33 | +1.30% |
| 01/14/2025 | 62.36 | 63.41 | 61.40 | 62.88 | +0.88% |
| 01/15/2025 | 62.94 | 62.94 | 61.38 | 62.21 | -1.07% |
| 01/16/2025 | 62.21 | 62.41 | 61.06 | 62.24 | +0.05% |
| 01/17/2025 | 62.19 | 62.86 | 61.70 | 62.28 | +0.06% |
| 01/20/2025 | 62.30 | 62.72 | 61.72 | 62.10 | -0.29% |
| 01/21/2025 | 62.05 | 62.26 | 61.15 | 61.67 | -0.69% |
| 01/22/2025 | 61.63 | 62.05 | 60.68 | 62.05 | +0.62% |
| 01/23/2025 | 62.05 | 62.30 | 60.72 | 61.08 | -1.56% |
| 01/24/2025 | 61.17 | 61.79 | 59.39 | 61.47 | +0.64% |
| 01/27/2025 | 61.36 | 61.87 | 59.52 | 61.32 | -0.24% |
| 01/28/2025 | 61.26 | 62.50 | 61.26 | 62.46 | +1.86% |
| 01/29/2025 | 62.47 | 62.86 | 61.54 | 62.86 | +0.64% |
Download (csv-file)
