| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 45.48 | 46.06 | 45.48 | 45.48 | +0.04% |
| 10/01/2024 | 45.49 | 45.62 | 44.84 | 44.99 | -1.08% |
| 10/02/2024 | 45.03 | 45.22 | 43.16 | 44.11 | -1.96% |
| 10/03/2024 | 44.12 | 44.48 | 43.17 | 43.43 | -1.54% |
| 10/04/2024 | 43.45 | 43.90 | 43.01 | 43.41 | -0.05% |
| 10/07/2024 | 43.41 | 43.41 | 42.30 | 42.59 | -1.89% |
| 10/08/2024 | 42.60 | 42.65 | 41.58 | 42.50 | -0.21% |
| 10/09/2024 | 42.51 | 42.81 | 42.07 | 42.74 | +0.56% |
| 10/10/2024 | 42.77 | 43.26 | 42.77 | 43.14 | +0.94% |
| 10/11/2024 | 43.15 | 43.62 | 42.86 | 42.87 | -0.63% |
| 10/14/2024 | 42.87 | 43.12 | 42.53 | 42.85 | -0.05% |
| 10/15/2024 | 42.82 | 42.82 | 42.24 | 42.68 | -0.40% |
| 10/16/2024 | 42.65 | 42.87 | 42.30 | 42.64 | -0.09% |
| 10/17/2024 | 42.63 | 42.69 | 42.18 | 42.62 | -0.05% |
| 10/18/2024 | 42.72 | 43.19 | 42.40 | 43.16 | +1.27% |
| 10/21/2024 | 43.08 | 43.08 | 41.99 | 42.11 | -2.43% |
| 10/22/2024 | 42.13 | 42.49 | 41.12 | 41.55 | -1.33% |
| 10/23/2024 | 41.46 | 41.54 | 39.81 | 40.27 | -3.08% |
| 10/24/2024 | 40.32 | 41.02 | 40.08 | 40.69 | +1.04% |
| 10/25/2024 | 40.67 | 41.04 | 40.36 | 40.90 | +0.52% |
Download (csv-file)
