| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 48.34 | 50.09 | 48.34 | 50.00 | +3.52% |
| 11/25/2024 | 50.06 | 52.69 | 50.00 | 51.34 | +2.68% |
| 11/26/2024 | 51.36 | 52.32 | 49.59 | 50.31 | -2.01% |
| 11/27/2024 | 50.30 | 50.73 | 49.18 | 49.53 | -1.55% |
| 11/28/2024 | 49.54 | 50.32 | 49.16 | 49.93 | +0.81% |
| 11/29/2024 | 49.98 | 50.46 | 49.98 | 50.21 | +0.56% |
| 12/02/2024 | 50.14 | 51.54 | 50.03 | 51.07 | +1.71% |
| 12/03/2024 | 51.08 | 52.16 | 51.05 | 52.14 | +2.10% |
| 12/04/2024 | 52.15 | 53.13 | 51.67 | 53.07 | +1.78% |
| 12/05/2024 | 53.14 | 53.18 | 52.09 | 52.95 | -0.23% |
| 12/06/2024 | 52.96 | 53.37 | 52.23 | 53.18 | +0.43% |
| 12/09/2024 | 53.18 | 55.52 | 53.18 | 54.59 | +2.65% |
| 12/10/2024 | 54.57 | 55.88 | 53.67 | 55.88 | +2.36% |
| 12/11/2024 | 55.82 | 56.52 | 55.40 | 56.17 | +0.52% |
| 12/12/2024 | 56.14 | 56.35 | 55.15 | 56.28 | +0.20% |
| 12/13/2024 | 56.26 | 56.57 | 55.20 | 55.73 | -0.98% |
| 12/16/2024 | 55.80 | 56.51 | 55.00 | 55.51 | -0.39% |
| 12/17/2024 | 55.45 | 56.95 | 55.45 | 56.39 | +1.59% |
| 12/18/2024 | 56.34 | 57.33 | 55.49 | 57.22 | +1.47% |
| 12/19/2024 | 57.23 | 57.40 | 55.17 | 55.73 | -2.60% |
| 12/20/2024 | 55.77 | 56.07 | 54.61 | 55.39 | -0.61% |
Download (csv-file)
