| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 43.08 | 43.08 | 41.99 | 42.11 | -2.43% |
| 10/22/2024 | 42.13 | 42.49 | 41.12 | 41.55 | -1.33% |
| 10/23/2024 | 41.46 | 41.54 | 39.81 | 40.27 | -3.08% |
| 10/24/2024 | 40.32 | 41.02 | 40.08 | 40.69 | +1.04% |
| 10/25/2024 | 40.67 | 41.04 | 40.36 | 40.90 | +0.52% |
| 10/28/2024 | 40.88 | 41.74 | 40.72 | 41.46 | +1.37% |
| 10/29/2024 | 41.44 | 41.82 | 41.07 | 41.76 | +0.72% |
| 10/30/2024 | 41.75 | 41.97 | 41.35 | 41.63 | -0.31% |
| 10/31/2024 | 41.63 | 41.63 | 41.10 | 41.41 | -0.53% |
| 11/04/2024 | 41.35 | 42.79 | 40.82 | 42.50 | +2.63% |
| 11/05/2024 | 42.42 | 42.66 | 42.01 | 42.11 | -0.92% |
| 11/06/2024 | 42.05 | 43.63 | 40.87 | 43.63 | +3.61% |
| 11/07/2024 | 43.77 | 45.24 | 42.62 | 45.24 | +3.69% |
| 11/08/2024 | 45.23 | 45.43 | 44.60 | 45.37 | +0.29% |
| 11/12/2024 | 45.01 | 45.67 | 44.58 | 44.69 | -1.50% |
| 11/13/2024 | 44.76 | 46.41 | 44.47 | 46.39 | +3.80% |
| 11/14/2024 | 46.46 | 47.73 | 45.90 | 47.73 | +2.89% |
| 11/15/2024 | 47.79 | 48.47 | 47.03 | 47.29 | -0.92% |
| 11/18/2024 | 47.21 | 49.02 | 46.98 | 49.02 | +3.66% |
| 11/19/2024 | 48.96 | 48.96 | 47.12 | 48.20 | -1.67% |
| 11/20/2024 | 48.15 | 48.62 | 47.79 | 48.31 | +0.23% |
Download (csv-file)
