| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/21/2025 | 352.26 | 353.53 | 351.78 | 352.43 | -0.05% |
| 03/24/2025 | 353.65 | 354.39 | 352.87 | 352.92 | +0.14% |
| 03/25/2025 | 352.42 | 355.66 | 351.87 | 354.60 | +0.48% |
| 03/26/2025 | 354.08 | 354.68 | 349.89 | 353.91 | -0.19% |
| 03/27/2025 | 353.36 | 358.70 | 353.15 | 355.90 | +0.56% |
| 03/28/2025 | 355.82 | 356.20 | 351.52 | 356.20 | +0.08% |
| 03/31/2025 | 356.88 | 357.24 | 353.82 | 354.00 | -0.62% |
| 04/01/2025 | 354.29 | 355.17 | 348.72 | 351.72 | -0.64% |
| 04/02/2025 | 351.12 | 351.90 | 348.59 | 351.90 | +0.05% |
| 04/03/2025 | 356.19 | 361.06 | 354.74 | 360.34 | +2.40% |
| 04/04/2025 | 359.24 | 362.83 | 353.01 | 355.08 | -1.46% |
| 04/07/2025 | 355.73 | 357.21 | 350.52 | 350.52 | -1.28% |
| 04/08/2025 | 352.31 | 359.49 | 351.72 | 354.06 | +1.01% |
| 04/09/2025 | 359.33 | 360.28 | 353.13 | 358.58 | +1.28% |
| 04/10/2025 | 357.05 | 363.64 | 356.35 | 363.64 | +1.41% |
| 04/11/2025 | 367.15 | 372.78 | 367.15 | 368.95 | +1.46% |
| 04/14/2025 | 371.46 | 375.51 | 369.89 | 374.31 | +1.45% |
| 04/15/2025 | 373.15 | 375.95 | 368.57 | 375.37 | +0.28% |
| 04/16/2025 | 376.50 | 377.43 | 363.64 | 372.38 | -0.80% |
| 04/17/2025 | 371.62 | 372.00 | 366.95 | 371.34 | -0.28% |
Download (csv-file)
