| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 355.40 | 356.59 | 353.54 | 353.54 | -0.62% |
| 10/01/2024 | 352.75 | 353.75 | 352.05 | 353.35 | -0.05% |
| 10/02/2024 | 353.16 | 355.80 | 348.41 | 349.78 | -1.01% |
| 10/03/2024 | 349.91 | 351.43 | 349.66 | 350.00 | +0.06% |
| 10/04/2024 | 350.53 | 357.11 | 349.28 | 354.70 | +1.34% |
| 10/07/2024 | 354.45 | 354.60 | 347.80 | 352.45 | -0.63% |
| 10/08/2024 | 352.75 | 355.69 | 349.32 | 355.02 | +0.73% |
| 10/09/2024 | 354.89 | 357.36 | 352.54 | 354.75 | -0.08% |
| 10/10/2024 | 354.42 | 355.03 | 353.65 | 353.88 | -0.25% |
| 10/11/2024 | 354.44 | 354.47 | 353.07 | 354.16 | +0.08% |
| 10/14/2024 | 353.66 | 353.71 | 352.08 | 352.31 | -0.52% |
| 10/15/2024 | 351.61 | 354.21 | 347.54 | 353.74 | +0.41% |
| 10/16/2024 | 352.90 | 355.34 | 352.85 | 354.73 | +0.28% |
| 10/17/2024 | 353.79 | 353.92 | 351.75 | 351.75 | -0.84% |
| 10/18/2024 | 352.31 | 354.08 | 352.05 | 354.01 | +0.64% |
| 10/21/2024 | 353.85 | 354.42 | 352.52 | 353.46 | -0.16% |
| 10/22/2024 | 353.16 | 353.76 | 352.71 | 352.71 | -0.21% |
| 10/23/2024 | 352.04 | 352.62 | 350.20 | 350.63 | -0.59% |
| 10/24/2024 | 350.91 | 351.05 | 348.45 | 349.50 | -0.32% |
| 10/25/2024 | 350.10 | 350.39 | 348.87 | 349.58 | +0.02% |
Download (csv-file)
