| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 316.50 | 317.86 | 316.36 | 317.38 | +0.45% |
| 12/23/2025 | 318.93 | 325.79 | 318.93 | 325.48 | +2.55% |
| 12/30/2025 | 325.56 | 328.22 | 320.99 | 321.02 | -1.37% |
| 01/05/2026 | 319.01 | 319.49 | 313.38 | 314.57 | -2.01% |
| 01/06/2026 | 315.23 | 315.47 | 314.68 | 314.85 | +0.09% |
| 01/08/2026 | 313.88 | 319.65 | 313.66 | 319.25 | +1.40% |
| 01/09/2026 | 318.83 | 319.06 | 318.36 | 318.49 | -0.24% |
| 01/12/2026 | 319.63 | 319.69 | 316.00 | 316.17 | -0.73% |
| 01/13/2026 | 315.67 | 316.02 | 312.67 | 312.70 | -1.10% |
| 01/14/2026 | 312.48 | 312.90 | 312.36 | 312.90 | +0.06% |
| 01/15/2026 | 312.05 | 314.74 | 311.98 | 313.75 | +0.27% |
| 01/16/2026 | 313.99 | 314.28 | 310.68 | 313.21 | -0.17% |
| 01/19/2026 | 314.08 | 314.46 | 311.39 | 313.76 | +0.18% |
| 01/20/2026 | 315.10 | 318.74 | 314.96 | 317.15 | +1.08% |
Download (csv-file)
