| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 353.85 | 354.42 | 352.52 | 353.46 | -0.16% |
| 10/22/2024 | 353.16 | 353.76 | 352.71 | 352.71 | -0.21% |
| 10/23/2024 | 352.04 | 352.62 | 350.20 | 350.63 | -0.59% |
| 10/24/2024 | 350.91 | 351.05 | 348.45 | 349.50 | -0.32% |
| 10/25/2024 | 350.10 | 350.39 | 348.87 | 349.58 | +0.02% |
| 10/28/2024 | 348.74 | 349.99 | 347.51 | 349.83 | +0.07% |
| 10/29/2024 | 349.52 | 350.81 | 348.42 | 349.27 | -0.16% |
| 10/30/2024 | 349.92 | 352.80 | 346.51 | 352.80 | +1.01% |
| 10/31/2024 | 352.67 | 352.67 | 349.25 | 351.53 | -0.36% |
| 11/01/2024 | 351.89 | 353.11 | 349.07 | 349.88 | -0.47% |
| 11/04/2024 | 351.20 | 353.05 | 350.69 | 352.72 | +0.81% |
| 11/05/2024 | 352.38 | 353.65 | 348.16 | 353.65 | +0.26% |
| 11/06/2024 | 348.12 | 349.16 | 345.97 | 347.70 | -1.68% |
| 11/07/2024 | 348.12 | 349.67 | 347.53 | 349.67 | +0.57% |
| 11/08/2024 | 348.67 | 349.23 | 347.56 | 347.66 | -0.57% |
| 11/12/2024 | 343.88 | 343.91 | 338.31 | 343.22 | -1.28% |
| 11/13/2024 | 343.03 | 348.70 | 342.72 | 345.75 | +0.74% |
| 11/14/2024 | 344.47 | 345.15 | 342.81 | 345.15 | -0.17% |
| 11/15/2024 | 344.56 | 345.51 | 343.89 | 343.89 | -0.37% |
| 11/18/2024 | 344.27 | 345.07 | 339.56 | 345.07 | +0.34% |
| 11/19/2024 | 345.24 | 346.12 | 341.21 | 345.82 | +0.22% |
| 11/20/2024 | 345.59 | 345.59 | 339.18 | 339.18 | -1.92% |
Download (csv-file)
