| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 631.44 | 633.05 | 629.47 | 632.26 | +0.07% |
| 10/22/2024 | 632.26 | 632.75 | 631.53 | 632.35 | +0.01% |
| 10/23/2024 | 632.35 | 633.68 | 629.28 | 630.78 | -0.25% |
| 10/24/2024 | 631.22 | 631.22 | 625.50 | 627.41 | -0.53% |
| 10/25/2024 | 627.41 | 627.41 | 624.74 | 625.62 | -0.29% |
| 10/28/2024 | 625.62 | 626.81 | 623.06 | 626.81 | +0.19% |
| 10/29/2024 | 626.81 | 628.05 | 625.65 | 626.97 | +0.03% |
| 10/30/2024 | 619.40 | 629.51 | 619.40 | 629.51 | +0.41% |
| 10/31/2024 | 629.51 | 629.51 | 623.38 | 627.59 | -0.30% |
| 11/01/2024 | 627.59 | 628.50 | 623.38 | 625.08 | -0.40% |
| 11/04/2024 | 624.17 | 627.30 | 624.17 | 627.30 | +0.36% |
| 11/05/2024 | 627.11 | 628.63 | 619.79 | 628.63 | +0.21% |
| 11/06/2024 | 628.63 | 628.63 | 624.87 | 627.61 | -0.16% |
| 11/07/2024 | 626.88 | 627.22 | 626.49 | 626.49 | -0.18% |
| 11/08/2024 | 626.49 | 626.68 | 626.49 | 626.49 | 0.00% |
| 11/12/2024 | 626.49 | 626.68 | 617.80 | 626.68 | +0.03% |
| 11/13/2024 | 626.49 | 635.10 | 626.49 | 632.47 | +0.92% |
| 11/14/2024 | 632.47 | 632.47 | 632.47 | 632.47 | 0.00% |
| 11/15/2024 | 631.74 | 632.99 | 630.67 | 632.26 | -0.03% |
| 11/18/2024 | 624.30 | 632.47 | 624.30 | 632.18 | -0.01% |
| 11/19/2024 | 632.18 | 634.37 | 626.54 | 632.91 | +0.12% |
| 11/20/2024 | 632.91 | 632.91 | 624.58 | 624.58 | -1.32% |
Download (csv-file)
