| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 619.30 | 625.66 | 618.38 | 625.66 | +1.03% |
| 03/04/2025 | 625.66 | 629.77 | 625.66 | 629.77 | +0.66% |
| 03/05/2025 | 625.74 | 625.74 | 622.30 | 625.66 | -0.65% |
| 03/06/2025 | 624.82 | 625.58 | 624.07 | 624.16 | -0.24% |
| 03/07/2025 | 624.16 | 627.52 | 624.16 | 627.52 | +0.54% |
| 03/10/2025 | 627.52 | 628.35 | 625.84 | 628.35 | +0.13% |
| 03/11/2025 | 628.13 | 630.47 | 624.59 | 630.47 | +0.34% |
| 03/12/2025 | 626.27 | 630.38 | 626.27 | 626.52 | -0.63% |
| 03/13/2025 | 626.36 | 628.10 | 626.36 | 627.68 | +0.19% |
| 03/14/2025 | 627.68 | 629.54 | 621.66 | 629.45 | +0.28% |
| 03/17/2025 | 630.38 | 630.80 | 630.38 | 630.38 | +0.15% |
| 03/18/2025 | 630.38 | 633.31 | 630.38 | 630.80 | +0.07% |
| 03/19/2025 | 630.80 | 630.80 | 630.80 | 630.80 | 0.00% |
| 03/20/2025 | 626.99 | 630.88 | 626.99 | 630.88 | +0.01% |
| 03/21/2025 | 630.88 | 633.01 | 630.66 | 633.01 | +0.34% |
| 03/24/2025 | 633.30 | 634.20 | 633.30 | 634.20 | +0.19% |
| 03/25/2025 | 634.20 | 637.35 | 634.20 | 637.35 | +0.50% |
| 03/26/2025 | 629.59 | 637.35 | 629.59 | 637.35 | 0.00% |
| 03/27/2025 | 637.35 | 645.21 | 637.35 | 639.78 | +0.38% |
| 03/28/2025 | 632.49 | 640.59 | 632.49 | 638.76 | -0.16% |
| 03/31/2025 | 636.41 | 636.41 | 634.76 | 636.10 | -0.42% |
| 04/01/2025 | 636.33 | 636.33 | 627.42 | 631.31 | -0.75% |
Download (csv-file)
