| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 616.56 | 617.40 | 613.94 | 613.94 | -0.49% |
| 10/01/2024 | 613.94 | 618.31 | 613.94 | 618.31 | +0.71% |
| 10/02/2024 | 616.49 | 622.30 | 610.30 | 614.30 | -0.65% |
| 10/03/2024 | 617.28 | 617.28 | 615.73 | 615.73 | +0.23% |
| 10/04/2024 | 615.73 | 627.14 | 613.68 | 626.26 | +1.71% |
| 10/07/2024 | 617.50 | 626.23 | 615.17 | 622.37 | -0.62% |
| 10/08/2024 | 618.47 | 627.30 | 616.65 | 627.30 | +0.79% |
| 10/09/2024 | 624.75 | 631.50 | 623.33 | 628.11 | +0.13% |
| 10/10/2024 | 629.37 | 629.37 | 627.15 | 627.98 | -0.02% |
| 10/11/2024 | 627.74 | 627.74 | 625.40 | 627.13 | -0.14% |
| 10/14/2024 | 626.57 | 627.18 | 624.93 | 625.54 | -0.25% |
| 10/15/2024 | 618.37 | 628.89 | 618.37 | 628.73 | +0.51% |
| 10/16/2024 | 628.33 | 631.86 | 628.24 | 631.86 | +0.50% |
| 10/17/2024 | 630.77 | 630.77 | 629.27 | 629.56 | -0.36% |
| 10/18/2024 | 629.96 | 632.63 | 629.96 | 631.84 | +0.36% |
| 10/21/2024 | 631.44 | 633.05 | 629.47 | 632.26 | +0.07% |
| 10/22/2024 | 632.26 | 632.75 | 631.53 | 632.35 | +0.01% |
| 10/23/2024 | 632.35 | 633.68 | 629.28 | 630.78 | -0.25% |
| 10/24/2024 | 631.22 | 631.22 | 625.50 | 627.41 | -0.53% |
| 10/25/2024 | 627.41 | 627.41 | 624.74 | 625.62 | -0.29% |
Download (csv-file)
