| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2025 | 518.09 | 521.90 | 517.32 | 521.90 | +0.74% |
| 12/03/2025 | 517.32 | 518.15 | 517.32 | 518.15 | -0.72% |
| 12/04/2025 | 518.15 | 518.54 | 517.53 | 518.15 | 0.00% |
| 12/05/2025 | 518.15 | 518.15 | 518.15 | 518.15 | 0.00% |
| 12/08/2025 | 518.15 | 529.44 | 518.15 | 529.44 | +2.18% |
| 12/09/2025 | 520.97 | 521.75 | 520.97 | 521.75 | -1.45% |
| 12/10/2025 | 521.91 | 522.14 | 520.43 | 521.83 | +0.02% |
| 12/11/2025 | 521.83 | 524.86 | 521.83 | 524.08 | +0.43% |
| 12/12/2025 | 524.86 | 528.75 | 523.77 | 523.77 | -0.06% |
| 12/15/2025 | 524.86 | 525.14 | 523.47 | 523.47 | -0.06% |
| 12/16/2025 | 523.47 | 523.47 | 523.47 | 523.47 | 0.00% |
| 12/17/2025 | 521.52 | 523.89 | 521.52 | 523.89 | +0.08% |
| 12/18/2025 | 525.84 | 525.84 | 525.84 | 525.84 | +0.37% |
| 12/19/2025 | 525.99 | 525.99 | 524.28 | 524.44 | -0.27% |
| 12/22/2025 | 524.44 | 525.87 | 524.44 | 525.87 | +0.27% |
| 12/23/2025 | 525.79 | 537.38 | 525.79 | 537.38 | +2.19% |
| 12/30/2025 | 535.49 | 541.24 | 530.34 | 530.34 | -1.31% |
Download (csv-file)
