| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 418.24 | 422.62 | 417.63 | 422.59 | +1.09% |
| 03/04/2025 | 422.47 | 425.32 | 422.25 | 425.28 | +0.64% |
| 03/05/2025 | 425.25 | 425.25 | 420.02 | 422.53 | -0.65% |
| 03/06/2025 | 422.58 | 422.58 | 421.47 | 421.52 | -0.24% |
| 03/07/2025 | 421.49 | 423.85 | 421.38 | 423.85 | +0.55% |
| 03/10/2025 | 423.58 | 424.58 | 422.88 | 424.45 | +0.14% |
| 03/11/2025 | 424.40 | 426.01 | 421.86 | 425.90 | +0.34% |
| 03/12/2025 | 426.01 | 426.01 | 423.17 | 423.29 | -0.61% |
| 03/13/2025 | 423.34 | 424.29 | 423.23 | 423.98 | +0.16% |
| 03/14/2025 | 423.76 | 425.16 | 419.59 | 425.04 | +0.25% |
| 03/17/2025 | 425.10 | 425.79 | 424.85 | 425.45 | +0.10% |
| 03/18/2025 | 425.47 | 427.64 | 425.40 | 425.64 | +0.04% |
| 03/19/2025 | 425.68 | 425.79 | 425.68 | 425.79 | +0.04% |
| 03/20/2025 | 425.76 | 425.99 | 423.19 | 425.82 | +0.01% |
| 03/21/2025 | 425.81 | 427.25 | 425.59 | 427.12 | +0.31% |
| 03/24/2025 | 427.25 | 428.32 | 427.25 | 428.32 | +0.28% |
| 03/25/2025 | 427.98 | 430.37 | 427.76 | 430.09 | +0.41% |
| 03/26/2025 | 430.11 | 430.37 | 424.69 | 430.00 | -0.02% |
| 03/27/2025 | 430.18 | 435.45 | 430.04 | 431.77 | +0.41% |
| 03/28/2025 | 431.71 | 432.55 | 426.75 | 431.14 | -0.15% |
| 03/31/2025 | 431.32 | 431.32 | 428.62 | 429.31 | -0.42% |
| 04/01/2025 | 429.44 | 429.68 | 423.48 | 426.21 | -0.72% |
Download (csv-file)
