| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 416.86 | 417.32 | 414.81 | 414.98 | -0.45% |
| 10/01/2024 | 415.02 | 417.97 | 414.88 | 417.90 | +0.70% |
| 10/02/2024 | 418.01 | 420.67 | 412.45 | 415.20 | -0.65% |
| 10/03/2024 | 415.26 | 417.31 | 415.15 | 416.13 | +0.22% |
| 10/04/2024 | 416.22 | 423.97 | 414.84 | 423.59 | +1.79% |
| 10/07/2024 | 423.34 | 423.38 | 415.74 | 420.67 | -0.69% |
| 10/08/2024 | 420.72 | 424.09 | 416.74 | 423.94 | +0.78% |
| 10/09/2024 | 424.05 | 426.77 | 421.26 | 424.48 | +0.13% |
| 10/10/2024 | 424.49 | 425.45 | 423.95 | 424.41 | -0.02% |
| 10/11/2024 | 424.40 | 424.50 | 422.76 | 423.93 | -0.11% |
| 10/14/2024 | 424.00 | 424.00 | 422.45 | 422.84 | -0.26% |
| 10/15/2024 | 422.86 | 425.12 | 418.01 | 425.02 | +0.52% |
| 10/16/2024 | 425.01 | 427.20 | 424.76 | 427.13 | +0.50% |
| 10/17/2024 | 427.13 | 427.13 | 425.38 | 425.56 | -0.37% |
| 10/18/2024 | 425.58 | 427.65 | 425.58 | 427.13 | +0.37% |
| 10/21/2024 | 427.12 | 427.90 | 425.48 | 427.35 | +0.05% |
| 10/22/2024 | 427.37 | 427.69 | 426.87 | 427.43 | +0.02% |
| 10/23/2024 | 427.35 | 428.29 | 425.31 | 426.29 | -0.27% |
| 10/24/2024 | 426.33 | 426.59 | 422.58 | 424.03 | -0.53% |
| 10/25/2024 | 424.05 | 424.05 | 422.25 | 422.80 | -0.29% |
Download (csv-file)
