| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 427.12 | 427.90 | 425.48 | 427.35 | +0.05% |
| 10/22/2024 | 427.37 | 427.69 | 426.87 | 427.43 | +0.02% |
| 10/23/2024 | 427.35 | 428.29 | 425.31 | 426.29 | -0.27% |
| 10/24/2024 | 426.33 | 426.59 | 422.58 | 424.03 | -0.53% |
| 10/25/2024 | 424.05 | 424.05 | 422.25 | 422.80 | -0.29% |
| 10/28/2024 | 422.84 | 423.64 | 421.11 | 423.60 | +0.19% |
| 10/29/2024 | 423.61 | 424.48 | 422.77 | 423.71 | +0.03% |
| 10/30/2024 | 423.68 | 425.47 | 418.64 | 425.43 | +0.41% |
| 10/31/2024 | 425.47 | 425.47 | 421.32 | 424.17 | -0.30% |
| 11/01/2024 | 424.17 | 424.79 | 421.32 | 422.48 | -0.40% |
| 11/04/2024 | 422.44 | 423.95 | 421.83 | 423.95 | +0.35% |
| 11/05/2024 | 423.94 | 424.96 | 418.86 | 424.96 | +0.24% |
| 11/06/2024 | 424.84 | 425.06 | 422.30 | 424.16 | -0.19% |
| 11/07/2024 | 424.15 | 424.44 | 423.58 | 423.66 | -0.12% |
| 11/08/2024 | 423.68 | 423.81 | 423.58 | 423.70 | +0.01% |
| 11/12/2024 | 423.68 | 423.81 | 417.80 | 423.79 | +0.02% |
| 11/13/2024 | 423.81 | 429.51 | 423.68 | 427.72 | +0.93% |
| 11/14/2024 | 427.72 | 427.72 | 427.53 | 427.53 | -0.04% |
| 11/15/2024 | 427.61 | 428.08 | 426.40 | 427.62 | +0.02% |
| 11/18/2024 | 427.59 | 427.72 | 422.16 | 427.53 | -0.02% |
| 11/19/2024 | 427.53 | 429.01 | 423.64 | 427.93 | +0.09% |
| 11/20/2024 | 427.99 | 428.03 | 422.32 | 422.35 | -1.30% |
Download (csv-file)
