LastChg. % 1DChg. Abs.
1,692.30-1.21%-20.69
DateOpenHighLowLast CloseChg.%
10/24/20241,732.741,742.501,730.301,739.16+0.43%
10/25/20241,742.651,748.901,738.661,741.79+0.15%
10/28/20241,736.661,746.441,735.671,739.70-0.12%
10/29/20241,738.711,745.171,734.811,738.48-0.07%
10/30/20241,741.511,750.611,740.581,747.05+0.49%
10/31/20241,746.551,757.531,744.071,751.73+0.27%
11/01/20241,754.181,758.981,749.391,752.20+0.03%
11/04/20241,755.071,762.541,750.321,752.51+0.02%
11/05/20241,750.291,759.111,750.291,756.35+0.22%
11/06/20241,742.711,742.711,720.881,730.16-1.49%
11/07/20241,731.011,751.381,731.011,748.31+1.05%
11/08/20241,743.781,747.101,733.001,737.24-0.63%
11/11/20241,730.071,739.441,727.821,733.46-0.22%
11/12/20241,732.581,736.591,730.711,732.24-0.07%
11/13/20241,732.081,742.481,727.851,731.16-0.06%
11/14/20241,726.121,736.361,719.181,735.66+0.26%
11/15/20241,731.831,741.671,729.931,731.10-0.26%
11/18/20241,733.131,735.541,723.141,730.38-0.04%
11/19/20241,732.011,732.921,713.301,717.26-0.76%
11/20/20241,716.821,727.581,708.291,710.32-0.40%
11/21/20241,713.331,719.981,703.481,712.99+0.16%
11/22/20241,708.661,712.461,681.541,692.30-1.21%
Download (csv-file)
Definitions and formulas