LastChg. % 1DChg. Abs.
2,686.88+0.02%+0.52
DateOpenHighLowLast CloseChg.%
12/01/20252,556.682,567.192,556.072,563.91+0.32%
12/02/20252,559.852,569.952,559.142,568.86+0.19%
12/03/20252,574.032,610.392,574.032,604.77+1.40%
12/04/20252,606.412,615.912,603.202,614.84+0.39%
12/05/20252,611.442,614.532,597.662,608.97-0.22%
12/08/20252,611.212,623.832,604.562,616.52+0.29%
12/09/20252,619.782,631.812,611.352,619.93+0.13%
12/10/20252,622.212,628.132,612.062,626.48+0.25%
12/11/20252,633.542,650.492,630.992,649.94+0.89%
12/12/20252,646.582,654.072,641.912,649.32-0.02%
12/15/20252,646.992,658.672,637.852,655.27+0.22%
12/16/20252,652.252,655.242,643.452,644.88-0.39%
12/17/20252,636.832,640.662,624.252,637.06-0.30%
12/18/20252,633.292,655.142,629.952,643.17+0.23%
12/19/20252,640.572,675.242,631.542,663.63+0.77%
12/22/20252,666.652,676.562,645.132,675.50+0.45%
12/23/20252,676.672,695.462,676.672,692.16+0.62%
12/29/20252,693.812,693.812,676.512,686.36-0.22%
12/30/20252,686.552,690.792,678.692,686.88+0.02%
Download (csv-file)
Definitions and formulas