| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/03/2024 | 1,689.15 | 1,698.40 | 1,675.40 | 1,678.07 | -0.42% |
| 12/04/2024 | 1,676.90 | 1,683.85 | 1,655.57 | 1,682.84 | +0.28% |
| 12/05/2024 | 1,682.50 | 1,691.94 | 1,677.45 | 1,691.15 | +0.49% |
| 12/06/2024 | 1,692.93 | 1,726.47 | 1,685.62 | 1,702.40 | +0.67% |
| 12/09/2024 | 1,701.64 | 1,722.85 | 1,701.64 | 1,718.97 | +0.97% |
| 12/10/2024 | 1,712.44 | 1,718.97 | 1,711.21 | 1,714.65 | -0.25% |
| 12/11/2024 | 1,714.81 | 1,734.57 | 1,712.38 | 1,728.26 | +0.79% |
| 12/12/2024 | 1,730.78 | 1,741.71 | 1,726.44 | 1,734.13 | +0.34% |
| 12/13/2024 | 1,732.95 | 1,735.45 | 1,722.66 | 1,730.19 | -0.23% |
| 12/16/2024 | 1,732.44 | 1,734.04 | 1,716.02 | 1,718.72 | -0.66% |
| 12/17/2024 | 1,717.86 | 1,721.87 | 1,712.73 | 1,714.96 | -0.22% |
| 12/18/2024 | 1,714.35 | 1,714.56 | 1,695.47 | 1,696.04 | -1.10% |
| 12/19/2024 | 1,682.03 | 1,688.36 | 1,660.28 | 1,661.46 | -2.04% |
| 12/20/2024 | 1,660.90 | 1,682.09 | 1,660.90 | 1,672.91 | +0.69% |
| 12/23/2024 | 1,676.51 | 1,692.99 | 1,675.11 | 1,684.51 | +0.69% |
| 12/27/2024 | 1,689.79 | 1,700.22 | 1,689.48 | 1,693.22 | +0.52% |
| 12/30/2024 | 1,694.03 | 1,694.03 | 1,677.70 | 1,681.07 | -0.72% |
| 01/02/2025 | 1,677.74 | 1,679.45 | 1,655.76 | 1,662.36 | -1.11% |
Download (csv-file)
