| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/12/2025 | 1,935.19 | 1,945.23 | 1,929.28 | 1,943.36 | +0.30% |
| 03/13/2025 | 1,935.47 | 1,937.32 | 1,921.33 | 1,924.10 | -0.99% |
| 03/14/2025 | 1,921.54 | 1,937.73 | 1,920.77 | 1,925.25 | +0.06% |
| 03/17/2025 | 1,926.15 | 1,948.69 | 1,925.91 | 1,946.99 | +1.13% |
| 03/18/2025 | 1,948.40 | 1,960.46 | 1,947.30 | 1,953.94 | +0.36% |
| 03/19/2025 | 1,951.37 | 1,963.35 | 1,947.64 | 1,948.95 | -0.26% |
| 03/20/2025 | 1,950.58 | 1,951.20 | 1,931.05 | 1,938.92 | -0.51% |
| 03/21/2025 | 1,938.67 | 1,941.76 | 1,921.49 | 1,922.25 | -0.86% |
| 03/24/2025 | 1,926.83 | 1,944.35 | 1,926.44 | 1,929.71 | +0.39% |
| 03/25/2025 | 1,929.33 | 1,949.94 | 1,927.68 | 1,946.92 | +0.89% |
| 03/26/2025 | 1,945.44 | 1,947.20 | 1,935.49 | 1,936.20 | -0.55% |
| 03/27/2025 | 1,931.99 | 1,948.79 | 1,931.21 | 1,945.07 | +0.46% |
| 03/28/2025 | 1,943.90 | 1,955.79 | 1,937.33 | 1,951.63 | +0.34% |
| 03/31/2025 | 1,953.76 | 1,958.11 | 1,938.09 | 1,940.51 | -0.57% |
| 04/01/2025 | 1,942.34 | 1,946.65 | 1,931.81 | 1,942.58 | +0.11% |
| 04/02/2025 | 1,938.96 | 1,942.10 | 1,926.65 | 1,939.71 | -0.15% |
| 04/03/2025 | 1,953.44 | 1,974.70 | 1,930.14 | 1,944.83 | +0.26% |
| 04/04/2025 | 1,945.32 | 1,946.32 | 1,880.93 | 1,884.80 | -3.09% |
| 04/07/2025 | 1,883.44 | 1,887.28 | 1,780.02 | 1,808.89 | -4.03% |
| 04/08/2025 | 1,814.06 | 1,894.90 | 1,814.06 | 1,891.49 | +4.57% |
| 04/09/2025 | 1,907.83 | 1,919.67 | 1,863.78 | 1,864.19 | -1.44% |
| 04/10/2025 | 1,853.73 | 1,965.61 | 1,853.73 | 1,949.56 | +4.58% |
| 04/11/2025 | 1,963.78 | 2,001.10 | 1,963.78 | 1,981.27 | +1.63% |
Download (csv-file)
