| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/14/2024 | 1,750.38 | 1,755.18 | 1,741.76 | 1,745.34 | -0.46% |
| 10/15/2024 | 1,742.14 | 1,750.94 | 1,738.84 | 1,740.48 | -0.28% |
| 10/16/2024 | 1,737.08 | 1,747.25 | 1,736.00 | 1,739.93 | -0.03% |
| 10/17/2024 | 1,735.73 | 1,750.53 | 1,734.59 | 1,743.10 | +0.18% |
| 10/18/2024 | 1,744.59 | 1,746.19 | 1,734.14 | 1,741.61 | -0.09% |
| 10/21/2024 | 1,741.69 | 1,746.80 | 1,740.13 | 1,742.04 | +0.02% |
| 10/22/2024 | 1,739.69 | 1,745.82 | 1,733.70 | 1,734.20 | -0.45% |
| 10/23/2024 | 1,731.51 | 1,735.03 | 1,727.34 | 1,731.68 | -0.15% |
| 10/24/2024 | 1,732.74 | 1,742.50 | 1,730.30 | 1,739.16 | +0.43% |
| 10/25/2024 | 1,742.65 | 1,748.90 | 1,738.66 | 1,741.79 | +0.15% |
| 10/28/2024 | 1,736.66 | 1,746.44 | 1,735.67 | 1,739.70 | -0.12% |
| 10/29/2024 | 1,738.71 | 1,745.17 | 1,734.81 | 1,738.48 | -0.07% |
| 10/30/2024 | 1,741.51 | 1,750.61 | 1,740.58 | 1,747.05 | +0.49% |
| 10/31/2024 | 1,746.55 | 1,757.53 | 1,744.07 | 1,751.73 | +0.27% |
| 11/01/2024 | 1,754.18 | 1,758.98 | 1,749.39 | 1,752.20 | +0.03% |
| 11/04/2024 | 1,755.07 | 1,762.54 | 1,750.32 | 1,752.51 | +0.02% |
| 11/05/2024 | 1,750.29 | 1,759.11 | 1,750.29 | 1,756.35 | +0.22% |
| 11/06/2024 | 1,742.71 | 1,742.71 | 1,720.88 | 1,730.16 | -1.49% |
| 11/07/2024 | 1,731.01 | 1,751.38 | 1,731.01 | 1,748.31 | +1.05% |
| 11/08/2024 | 1,743.78 | 1,747.10 | 1,733.00 | 1,737.24 | -0.63% |
| 11/11/2024 | 1,730.07 | 1,739.44 | 1,727.82 | 1,733.46 | -0.22% |
| 11/12/2024 | 1,732.58 | 1,736.59 | 1,730.71 | 1,732.24 | -0.07% |
Download (csv-file)
