LastChg. % 1DChg. Abs.
6,090.03-0.23%-13.85
DateOpenHighLowLast CloseChg.%
02/11/20256,042.266,066.086,037.266,058.97+0.28%
02/12/20256,059.036,088.446,047.046,082.36+0.39%
02/13/20256,082.296,123.896,079.906,123.80+0.68%
02/14/20256,123.686,160.816,120.106,149.75+0.42%
02/17/20256,149.656,174.646,130.876,167.47+0.29%
02/18/20256,167.086,202.576,160.386,202.23+0.56%
02/19/20256,202.336,247.656,199.516,241.00+0.63%
02/20/20256,240.986,256.166,194.546,223.32-0.28%
02/21/20256,223.086,229.886,169.846,186.65-0.59%
02/24/20256,187.026,207.876,134.246,134.49-0.84%
02/25/20256,134.466,177.126,134.436,173.76+0.64%
02/26/20256,174.166,198.626,168.486,197.85+0.39%
02/27/20256,197.746,235.326,180.336,220.03+0.36%
02/28/20256,219.496,228.956,148.276,148.37-1.15%
03/03/20256,148.456,173.776,130.436,164.43+0.26%
03/04/20256,164.576,164.596,004.196,004.19-2.60%
03/05/20256,004.196,098.076,004.186,091.55+1.45%
03/06/20256,091.376,130.086,091.376,113.03+0.35%
03/07/20256,112.416,139.546,104.046,135.32+0.36%
03/10/20256,134.976,142.506,082.346,103.88-0.51%
Download (csv-file)
Definitions and formulas