LastChg. % 1DChg. Abs.
8,410.32+0.34%+28.38
DateOpenHighLowLast CloseChg.%
12/08/20258,036.518,081.198,019.088,074.45+0.49%
12/09/20258,074.358,101.448,052.588,082.20+0.10%
12/10/20258,082.068,094.878,057.148,093.32+0.14%
12/11/20258,093.508,098.438,066.288,085.74-0.09%
12/12/20258,086.328,111.568,080.068,096.63+0.13%
12/15/20258,096.398,107.728,066.198,098.27+0.02%
12/16/20258,097.968,102.818,060.148,061.41-0.46%
12/17/20258,061.458,082.628,035.328,048.18-0.16%
12/18/20258,048.398,103.998,044.728,085.77+0.47%
12/19/20258,084.918,212.068,083.498,192.60+1.32%
12/22/20258,192.518,197.588,119.398,191.66-0.01%
12/23/20258,190.838,234.888,183.618,234.62+0.52%
12/29/20258,235.048,235.048,195.158,222.48-0.15%
12/30/20258,222.998,234.168,208.878,230.04+0.09%
01/02/20268,229.698,243.628,229.698,243.62+0.17%
01/05/20268,243.718,342.168,242.808,310.44+0.81%
01/06/20268,311.168,387.488,310.468,381.94+0.86%
01/07/20268,381.458,412.218,381.458,410.32+0.34%
Download (csv-file)
Definitions and formulas