| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 5,575.19 | 5,602.05 | 5,556.75 | 5,597.80 | +0.41% |
| 11/27/2024 | 5,597.94 | 5,658.10 | 5,593.57 | 5,634.04 | +0.65% |
| 11/28/2024 | 5,634.15 | 5,634.15 | 5,548.40 | 5,555.71 | -1.39% |
| 11/29/2024 | 5,555.79 | 5,555.79 | 5,486.75 | 5,494.03 | -1.11% |
| 12/02/2024 | 5,493.86 | 5,572.90 | 5,493.29 | 5,520.79 | +0.49% |
| 12/03/2024 | 5,520.98 | 5,539.62 | 5,472.47 | 5,472.76 | -0.87% |
| 12/04/2024 | 5,472.81 | 5,498.52 | 5,410.40 | 5,482.05 | +0.17% |
| 12/05/2024 | 5,481.64 | 5,494.10 | 5,458.13 | 5,486.21 | +0.08% |
| 12/06/2024 | 5,486.17 | 5,595.99 | 5,466.70 | 5,527.92 | +0.76% |
| 12/09/2024 | 5,526.09 | 5,594.37 | 5,526.08 | 5,566.71 | +0.70% |
| 12/10/2024 | 5,566.87 | 5,599.19 | 5,566.87 | 5,598.95 | +0.58% |
| 12/11/2024 | 5,599.50 | 5,651.49 | 5,599.15 | 5,651.46 | +0.94% |
| 12/12/2024 | 5,651.30 | 5,682.40 | 5,639.63 | 5,679.05 | +0.49% |
| 12/13/2024 | 5,678.47 | 5,685.89 | 5,653.49 | 5,669.51 | -0.17% |
| 12/16/2024 | 5,669.98 | 5,671.08 | 5,621.56 | 5,622.24 | -0.83% |
| 12/17/2024 | 5,621.89 | 5,638.37 | 5,608.10 | 5,614.21 | -0.14% |
| 12/18/2024 | 5,614.04 | 5,616.31 | 5,558.03 | 5,566.60 | -0.85% |
| 12/19/2024 | 5,566.21 | 5,570.41 | 5,490.21 | 5,501.99 | -1.16% |
| 12/20/2024 | 5,502.13 | 5,562.11 | 5,502.03 | 5,529.51 | +0.50% |
| 12/23/2024 | 5,529.67 | 5,585.73 | 5,529.45 | 5,571.88 | +0.77% |
Download (csv-file)
