| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 8,235.04 | 8,235.04 | 8,195.15 | 8,222.48 | -0.15% |
| 12/30/2025 | 8,222.99 | 8,234.16 | 8,208.87 | 8,230.04 | +0.09% |
| 01/02/2026 | 8,229.69 | 8,243.62 | 8,229.69 | 8,243.62 | +0.17% |
| 01/05/2026 | 8,243.71 | 8,342.16 | 8,242.80 | 8,310.44 | +0.81% |
| 01/06/2026 | 8,311.16 | 8,387.48 | 8,310.46 | 8,381.94 | +0.86% |
| 01/07/2026 | 8,381.45 | 8,412.21 | 8,381.45 | 8,410.32 | +0.34% |
| 01/08/2026 | 8,408.36 | 8,544.26 | 8,396.50 | 8,538.51 | +1.52% |
| 01/09/2026 | 8,539.44 | 8,618.43 | 8,539.44 | 8,609.99 | +0.84% |
| 01/12/2026 | 8,608.77 | 8,731.64 | 8,608.34 | 8,731.64 | +1.41% |
| 01/13/2026 | 8,731.37 | 8,778.30 | 8,718.96 | 8,742.83 | +0.13% |
| 01/14/2026 | 8,743.79 | 8,837.96 | 8,743.79 | 8,813.34 | +0.81% |
| 01/15/2026 | 8,812.79 | 8,869.84 | 8,781.41 | 8,857.92 | +0.51% |
| 01/16/2026 | 8,858.41 | 8,913.73 | 8,855.58 | 8,892.88 | +0.39% |
| 01/19/2026 | 8,891.89 | 8,891.89 | 8,771.03 | 8,794.28 | -1.11% |
| 01/20/2026 | 8,794.63 | 8,798.67 | 8,700.71 | 8,720.52 | -0.84% |
| 01/21/2026 | 8,720.76 | 8,730.17 | 8,634.27 | 8,693.25 | -0.31% |
| 01/22/2026 | 8,692.97 | 8,860.29 | 8,692.97 | 8,853.39 | +1.84% |
| 01/23/2026 | 8,851.91 | 8,894.08 | 8,845.36 | 8,875.91 | +0.25% |
Download (csv-file)
