| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 5,502.30 | 5,520.03 | 5,499.16 | 5,514.90 | +0.23% |
| 10/22/2024 | 5,515.08 | 5,530.09 | 5,502.40 | 5,502.79 | -0.22% |
| 10/23/2024 | 5,502.77 | 5,517.10 | 5,497.76 | 5,512.62 | +0.18% |
| 10/24/2024 | 5,512.76 | 5,532.40 | 5,505.02 | 5,524.88 | +0.22% |
| 10/25/2024 | 5,525.26 | 5,542.55 | 5,510.02 | 5,515.88 | -0.16% |
| 10/28/2024 | 5,516.00 | 5,538.25 | 5,509.53 | 5,515.87 | 0.00% |
| 10/29/2024 | 5,515.78 | 5,535.21 | 5,508.95 | 5,522.23 | +0.12% |
| 10/30/2024 | 5,521.94 | 5,539.81 | 5,516.09 | 5,516.23 | -0.11% |
| 10/31/2024 | 5,516.32 | 5,540.07 | 5,508.56 | 5,534.59 | +0.33% |
| 11/01/2024 | 5,534.54 | 5,541.98 | 5,526.40 | 5,539.89 | +0.10% |
| 11/04/2024 | 5,539.50 | 5,546.82 | 5,515.38 | 5,515.47 | -0.44% |
| 11/05/2024 | 5,515.65 | 5,534.54 | 5,514.65 | 5,526.04 | +0.19% |
| 11/06/2024 | 5,526.37 | 5,541.33 | 5,519.71 | 5,526.51 | +0.01% |
| 11/07/2024 | 5,526.74 | 5,550.42 | 5,526.67 | 5,546.50 | +0.36% |
| 11/08/2024 | 5,546.84 | 5,559.51 | 5,535.06 | 5,543.72 | -0.05% |
| 11/11/2024 | 5,543.90 | 5,588.02 | 5,543.83 | 5,584.12 | +0.73% |
| 11/12/2024 | 5,584.29 | 5,607.28 | 5,584.26 | 5,600.42 | +0.29% |
| 11/13/2024 | 5,600.23 | 5,622.57 | 5,600.16 | 5,607.51 | +0.13% |
| 11/14/2024 | 5,607.47 | 5,629.90 | 5,603.37 | 5,629.27 | +0.39% |
| 11/15/2024 | 5,629.26 | 5,646.50 | 5,625.67 | 5,636.34 | +0.13% |
| 11/18/2024 | 5,636.60 | 5,643.57 | 5,608.53 | 5,613.46 | -0.41% |
| 11/19/2024 | 5,613.66 | 5,616.60 | 5,558.17 | 5,564.06 | -0.88% |
| 11/20/2024 | 5,564.23 | 5,605.26 | 5,564.23 | 5,576.34 | +0.22% |
Download (csv-file)
