| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/08/2025 | 6,887.50 | 6,925.80 | 6,872.57 | 6,920.02 | +0.49% |
| 12/09/2025 | 6,919.94 | 6,943.15 | 6,901.28 | 6,926.66 | +0.10% |
| 12/10/2025 | 6,926.55 | 6,937.52 | 6,905.19 | 6,936.20 | +0.14% |
| 12/11/2025 | 6,936.34 | 6,940.58 | 6,913.02 | 6,929.69 | -0.09% |
| 12/12/2025 | 6,930.19 | 6,951.83 | 6,924.83 | 6,939.03 | +0.13% |
| 12/15/2025 | 6,938.82 | 6,948.54 | 6,912.94 | 6,940.43 | +0.02% |
| 12/16/2025 | 6,940.17 | 6,944.33 | 6,907.76 | 6,908.85 | -0.46% |
| 12/17/2025 | 6,908.88 | 6,927.02 | 6,886.49 | 6,897.51 | -0.16% |
| 12/18/2025 | 6,897.68 | 6,945.34 | 6,894.55 | 6,929.72 | +0.47% |
| 12/19/2025 | 6,928.99 | 7,033.77 | 6,927.77 | 7,017.10 | +1.26% |
| 12/22/2025 | 7,017.02 | 7,021.37 | 6,954.39 | 7,016.29 | -0.01% |
| 12/23/2025 | 7,015.58 | 7,053.31 | 7,009.40 | 7,053.09 | +0.52% |
| 12/29/2025 | 7,053.45 | 7,053.45 | 7,019.28 | 7,042.69 | -0.15% |
| 12/30/2025 | 7,043.13 | 7,052.69 | 7,031.03 | 7,049.17 | +0.09% |
| 01/02/2026 | 7,048.87 | 7,060.79 | 7,048.87 | 7,060.79 | +0.16% |
| 01/05/2026 | 7,060.88 | 7,145.20 | 7,060.09 | 7,118.03 | +0.81% |
| 01/06/2026 | 7,118.65 | 7,184.01 | 7,118.05 | 7,179.27 | +0.86% |
| 01/07/2026 | 7,178.85 | 7,205.20 | 7,178.85 | 7,203.58 | +0.34% |
| 01/08/2026 | 7,201.90 | 7,318.30 | 7,191.74 | 7,313.38 | +1.52% |
Download (csv-file)
