| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 4,734.40 | 4,802.51 | 4,733.91 | 4,757.61 | +0.49% |
| 12/03/2024 | 4,757.77 | 4,773.84 | 4,715.97 | 4,716.21 | -0.87% |
| 12/04/2024 | 4,716.26 | 4,738.42 | 4,662.48 | 4,724.22 | +0.17% |
| 12/05/2024 | 4,723.87 | 4,734.61 | 4,703.61 | 4,727.81 | +0.08% |
| 12/06/2024 | 4,727.78 | 4,822.41 | 4,711.00 | 4,763.75 | +0.76% |
| 12/09/2024 | 4,762.18 | 4,821.02 | 4,762.17 | 4,797.18 | +0.70% |
| 12/10/2024 | 4,797.32 | 4,825.17 | 4,797.32 | 4,824.96 | +0.58% |
| 12/11/2024 | 4,825.43 | 4,870.24 | 4,825.14 | 4,870.22 | +0.94% |
| 12/12/2024 | 4,870.08 | 4,896.88 | 4,860.02 | 4,893.99 | +0.49% |
| 12/13/2024 | 4,893.49 | 4,899.88 | 4,870.49 | 4,884.29 | -0.20% |
| 12/16/2024 | 4,884.69 | 4,885.65 | 4,842.98 | 4,843.57 | -0.83% |
| 12/17/2024 | 4,843.26 | 4,857.46 | 4,831.39 | 4,836.65 | -0.14% |
| 12/18/2024 | 4,836.50 | 4,838.46 | 4,788.25 | 4,795.63 | -0.85% |
| 12/19/2024 | 4,795.30 | 4,798.92 | 4,729.82 | 4,739.97 | -1.16% |
| 12/20/2024 | 4,740.09 | 4,791.76 | 4,740.01 | 4,763.68 | +0.50% |
| 12/23/2024 | 4,763.82 | 4,812.12 | 4,763.63 | 4,800.18 | +0.77% |
| 12/27/2024 | 4,800.15 | 4,830.62 | 4,800.11 | 4,810.40 | +0.21% |
| 12/30/2024 | 4,810.45 | 4,810.47 | 4,777.68 | 4,795.20 | -0.32% |
Download (csv-file)
