| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 4,741.67 | 4,756.95 | 4,738.96 | 4,752.53 | +0.23% |
| 10/22/2024 | 4,752.69 | 4,765.62 | 4,741.76 | 4,742.10 | -0.22% |
| 10/23/2024 | 4,742.08 | 4,754.43 | 4,737.76 | 4,750.57 | +0.18% |
| 10/24/2024 | 4,750.69 | 4,767.62 | 4,744.02 | 4,761.13 | +0.22% |
| 10/25/2024 | 4,761.46 | 4,776.36 | 4,748.32 | 4,753.38 | -0.16% |
| 10/28/2024 | 4,753.48 | 4,772.65 | 4,747.90 | 4,753.37 | 0.00% |
| 10/29/2024 | 4,753.29 | 4,770.03 | 4,747.41 | 4,758.85 | +0.12% |
| 10/30/2024 | 4,758.60 | 4,774.00 | 4,753.56 | 4,753.68 | -0.11% |
| 10/31/2024 | 4,753.75 | 4,774.23 | 4,747.07 | 4,769.50 | +0.33% |
| 11/01/2024 | 4,769.46 | 4,775.87 | 4,762.44 | 4,774.07 | +0.10% |
| 11/04/2024 | 4,773.73 | 4,780.04 | 4,752.95 | 4,753.03 | -0.44% |
| 11/05/2024 | 4,753.18 | 4,769.46 | 4,752.32 | 4,762.13 | +0.19% |
| 11/06/2024 | 4,762.42 | 4,775.31 | 4,756.68 | 4,762.53 | +0.01% |
| 11/07/2024 | 4,762.73 | 4,783.14 | 4,762.68 | 4,779.77 | +0.36% |
| 11/08/2024 | 4,780.05 | 4,790.97 | 4,769.91 | 4,777.37 | -0.05% |
| 11/11/2024 | 4,777.52 | 4,815.54 | 4,777.46 | 4,812.18 | +0.73% |
| 11/12/2024 | 4,812.33 | 4,832.14 | 4,812.31 | 4,826.23 | +0.29% |
| 11/13/2024 | 4,826.06 | 4,845.32 | 4,826.00 | 4,832.34 | +0.13% |
| 11/14/2024 | 4,832.31 | 4,851.64 | 4,828.78 | 4,851.09 | +0.39% |
| 11/15/2024 | 4,851.08 | 4,865.94 | 4,847.99 | 4,857.18 | +0.13% |
| 11/18/2024 | 4,857.41 | 4,863.41 | 4,833.22 | 4,837.47 | -0.41% |
| 11/19/2024 | 4,837.64 | 4,840.17 | 4,789.82 | 4,794.90 | -0.88% |
| 11/20/2024 | 4,795.04 | 4,830.40 | 4,795.04 | 4,805.48 | +0.22% |
| 11/21/2024 | 4,805.74 | 4,823.87 | 4,784.72 | 4,817.34 | +0.25% |
Download (csv-file)
