| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/05/2025 | 5,172.62 | 5,253.50 | 5,172.61 | 5,247.88 | +1.46% |
| 03/06/2025 | 5,247.72 | 5,281.08 | 5,247.72 | 5,266.38 | +0.35% |
| 03/07/2025 | 5,265.85 | 5,289.22 | 5,258.64 | 5,285.59 | +0.36% |
| 03/10/2025 | 5,285.29 | 5,291.77 | 5,239.94 | 5,258.50 | -0.51% |
| 03/11/2025 | 5,258.22 | 5,260.98 | 5,229.69 | 5,250.53 | -0.15% |
| 03/12/2025 | 5,250.53 | 5,273.02 | 5,237.93 | 5,268.53 | +0.34% |
| 03/13/2025 | 5,268.26 | 5,275.24 | 5,246.44 | 5,247.09 | -0.41% |
| 03/14/2025 | 5,247.15 | 5,274.04 | 5,242.70 | 5,243.20 | -0.07% |
| 03/17/2025 | 5,243.12 | 5,283.35 | 5,243.12 | 5,278.63 | +0.68% |
| 03/18/2025 | 5,278.84 | 5,313.46 | 5,276.38 | 5,294.81 | +0.31% |
| 03/19/2025 | 5,294.76 | 5,329.88 | 5,294.53 | 5,305.58 | +0.20% |
| 03/20/2025 | 5,305.49 | 5,311.19 | 5,275.88 | 5,292.84 | -0.24% |
| 03/21/2025 | 5,300.31 | 5,308.75 | 5,265.60 | 5,265.81 | -0.51% |
| 03/24/2025 | 5,265.96 | 5,307.16 | 5,263.07 | 5,293.61 | +0.53% |
| 03/25/2025 | 5,293.46 | 5,337.61 | 5,291.02 | 5,337.59 | +0.83% |
| 03/26/2025 | 5,337.27 | 5,343.30 | 5,315.95 | 5,317.29 | -0.38% |
| 03/27/2025 | 5,317.34 | 5,342.91 | 5,312.88 | 5,333.76 | +0.31% |
| 03/28/2025 | 5,334.08 | 5,347.68 | 5,323.28 | 5,339.39 | +0.11% |
| 03/31/2025 | 5,339.31 | 5,350.72 | 5,306.88 | 5,319.29 | -0.38% |
| 04/01/2025 | 5,319.53 | 5,334.59 | 5,303.73 | 5,320.77 | +0.03% |
| 04/02/2025 | 5,320.69 | 5,329.02 | 5,279.92 | 5,290.39 | -0.57% |
| 04/03/2025 | 5,290.42 | 5,290.42 | 5,214.06 | 5,214.06 | -1.44% |
| 04/04/2025 | 5,214.92 | 5,214.92 | 5,073.92 | 5,078.86 | -2.59% |
Download (csv-file)
