LastChg. % 1DChg. Abs.
78.42+1.16%+0.90
DateOpenHighLowLast CloseChg.%
12/09/202477.3578.0276.6377.30-1.00%
12/10/202477.5078.2176.3976.44-1.11%
12/11/202477.1777.7776.7277.34+1.18%
12/12/202477.2078.0676.5577.51+0.22%
12/13/202477.0377.5976.4477.09-0.54%
12/16/202476.7178.0576.3477.22+0.17%
12/17/202477.4180.1477.2780.08+3.70%
12/18/202479.7480.0778.4579.17-1.14%
12/19/202480.9681.0379.2479.45+0.35%
12/20/202479.8281.5779.8080.56+1.40%
12/23/202479.1880.2079.0380.02-0.67%
12/27/202480.2280.6779.8079.92-0.12%
12/30/202480.6181.2779.8980.67+0.94%
01/02/202579.5380.7479.0379.57-1.36%
01/03/202579.9379.9678.3978.89-0.85%
01/06/202578.7978.9478.3978.70-0.24%
01/07/202577.6677.9476.6077.52-1.50%
Download (csv-file)