| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2024 | 88.37 | 88.66 | 86.55 | 86.84 | -3.06% |
| 11/05/2024 | 87.09 | 87.94 | 86.80 | 87.08 | +0.28% |
| 11/06/2024 | 86.58 | 86.62 | 84.18 | 86.17 | -1.05% |
| 11/07/2024 | 84.44 | 84.52 | 80.64 | 80.89 | -6.13% |
| 11/08/2024 | 80.82 | 82.70 | 80.82 | 82.18 | +1.59% |
| 11/11/2024 | 82.09 | 82.95 | 82.06 | 82.84 | +0.80% |
| 11/12/2024 | 84.09 | 84.80 | 83.13 | 84.69 | +2.23% |
| 11/13/2024 | 85.09 | 86.10 | 84.45 | 85.48 | +0.93% |
| 11/14/2024 | 85.48 | 86.28 | 83.50 | 83.56 | -2.25% |
| 11/15/2024 | 84.21 | 85.96 | 83.79 | 85.88 | +2.78% |
| 11/18/2024 | 85.83 | 86.58 | 84.47 | 84.85 | -1.20% |
| 11/19/2024 | 84.22 | 91.00 | 84.15 | 88.79 | +4.64% |
| 11/20/2024 | 87.84 | 88.63 | 86.65 | 87.56 | -1.39% |
| 11/21/2024 | 87.20 | 89.07 | 85.86 | 86.40 | -1.32% |
| 11/22/2024 | 85.30 | 88.13 | 85.05 | 85.43 | -1.12% |
| 11/25/2024 | 84.35 | 85.40 | 84.18 | 85.23 | -0.23% |
| 11/26/2024 | 85.73 | 86.02 | 83.51 | 84.19 | -1.22% |
| 11/27/2024 | 84.43 | 86.65 | 84.15 | 86.04 | +2.20% |
| 11/28/2024 | 85.09 | 86.73 | 85.03 | 86.18 | +0.16% |
| 11/29/2024 | 86.20 | 86.61 | 85.34 | 86.19 | +0.01% |
| 12/02/2024 | 85.58 | 85.67 | 82.89 | 82.99 | -3.71% |
| 12/03/2024 | 82.24 | 83.42 | 81.54 | 82.71 | -0.34% |
Download (csv-file)
