| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/12/2025 | 57.88 | 58.22 | 56.95 | 57.35 | -3.37% |
| 03/13/2025 | 56.92 | 57.11 | 55.24 | 55.69 | -2.89% |
| 03/14/2025 | 55.27 | 55.32 | 52.53 | 52.72 | -5.33% |
| 03/17/2025 | 52.78 | 52.80 | 51.81 | 51.97 | -1.42% |
| 03/18/2025 | 51.37 | 51.86 | 50.87 | 51.42 | -1.06% |
| 03/19/2025 | 52.26 | 52.47 | 51.51 | 51.85 | +0.84% |
| 03/20/2025 | 51.91 | 53.50 | 51.83 | 52.72 | +1.68% |
| 03/21/2025 | 52.52 | 53.81 | 52.51 | 53.21 | +0.93% |
| 03/24/2025 | 52.08 | 52.24 | 51.06 | 51.06 | -4.04% |
| 03/25/2025 | 50.95 | 51.50 | 50.28 | 50.50 | -1.10% |
| 03/26/2025 | 50.28 | 51.42 | 50.20 | 51.06 | +1.11% |
| 03/27/2025 | 51.96 | 52.28 | 50.63 | 50.76 | -0.59% |
| 03/28/2025 | 51.42 | 52.42 | 51.34 | 52.38 | +3.19% |
| 03/31/2025 | 53.38 | 55.12 | 53.29 | 54.67 | +4.37% |
| 04/01/2025 | 53.65 | 53.70 | 52.64 | 53.03 | -3.00% |
| 04/02/2025 | 53.02 | 53.56 | 52.54 | 52.57 | -0.87% |
| 04/03/2025 | 54.74 | 57.34 | 54.25 | 57.29 | +8.98% |
| 04/04/2025 | 59.08 | 65.62 | 58.97 | 65.41 | +14.17% |
| 04/07/2025 | 74.18 | 76.21 | 66.17 | 67.80 | +3.65% |
| 04/08/2025 | 65.38 | 66.52 | 62.12 | 62.46 | -7.88% |
| 04/09/2025 | 65.96 | 67.95 | 64.31 | 66.82 | +6.98% |
| 04/10/2025 | 60.13 | 60.78 | 56.40 | 60.10 | -10.06% |
| 04/11/2025 | 60.21 | 62.65 | 59.16 | 61.85 | +2.91% |
Download (csv-file)
