Date | Open | High | Low | Last Close | Chg.% |
12/09/2024 | 77.35 | 78.02 | 76.63 | 77.30 | -1.00% |
12/10/2024 | 77.50 | 78.21 | 76.39 | 76.44 | -1.11% |
12/11/2024 | 77.17 | 77.77 | 76.72 | 77.34 | +1.18% |
12/12/2024 | 77.20 | 78.06 | 76.55 | 77.51 | +0.22% |
12/13/2024 | 77.03 | 77.59 | 76.44 | 77.09 | -0.54% |
12/16/2024 | 76.71 | 78.05 | 76.34 | 77.22 | +0.17% |
12/17/2024 | 77.41 | 80.14 | 77.27 | 80.08 | +3.70% |
12/18/2024 | 79.74 | 80.07 | 78.45 | 79.17 | -1.14% |
12/19/2024 | 80.96 | 81.03 | 79.24 | 79.45 | +0.35% |
12/20/2024 | 79.82 | 81.57 | 79.80 | 80.56 | +1.40% |
12/23/2024 | 79.18 | 80.20 | 79.03 | 80.02 | -0.67% |
12/27/2024 | 80.22 | 80.67 | 79.80 | 79.92 | -0.12% |
12/30/2024 | 80.61 | 81.27 | 79.89 | 80.67 | +0.94% |
01/02/2025 | 79.53 | 80.74 | 79.03 | 79.57 | -1.36% |
01/03/2025 | 79.93 | 79.96 | 78.39 | 78.89 | -0.85% |
01/06/2025 | 78.79 | 78.94 | 78.39 | 78.70 | -0.24% |
01/07/2025 | 77.66 | 77.94 | 76.60 | 77.52 | -1.50% |
Download (csv-file)