| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 770.97 | 775.74 | 770.22 | 774.97 | -0.10% |
| 11/26/2024 | 777.28 | 778.60 | 767.19 | 770.31 | -0.60% |
| 11/27/2024 | 771.42 | 781.58 | 770.13 | 778.76 | +1.10% |
| 11/28/2024 | 774.53 | 781.93 | 774.24 | 779.43 | +0.09% |
| 11/29/2024 | 779.55 | 781.44 | 775.67 | 779.52 | +0.01% |
| 12/02/2024 | 776.89 | 777.30 | 764.70 | 765.16 | -1.84% |
| 12/03/2024 | 761.73 | 767.18 | 758.52 | 763.92 | -0.16% |
| 12/04/2024 | 761.81 | 763.38 | 753.18 | 755.18 | -1.14% |
| 12/05/2024 | 750.71 | 751.82 | 741.35 | 742.57 | -1.67% |
| 12/06/2024 | 741.04 | 743.63 | 740.12 | 742.47 | -0.01% |
| 12/09/2024 | 739.12 | 742.30 | 735.69 | 738.84 | -0.49% |
| 12/10/2024 | 739.82 | 743.23 | 734.52 | 734.76 | -0.55% |
| 12/11/2024 | 738.34 | 741.20 | 736.16 | 739.15 | +0.60% |
| 12/12/2024 | 738.50 | 742.61 | 735.40 | 739.98 | +0.11% |
| 12/13/2024 | 737.72 | 740.38 | 734.90 | 738.02 | -0.26% |
| 12/16/2024 | 736.28 | 742.71 | 734.53 | 738.72 | +0.09% |
| 12/17/2024 | 739.65 | 752.72 | 739.02 | 752.44 | +1.86% |
| 12/18/2024 | 750.88 | 752.45 | 744.84 | 748.18 | -0.57% |
| 12/19/2024 | 756.68 | 757.04 | 748.57 | 749.55 | +0.18% |
| 12/20/2024 | 751.33 | 759.59 | 751.26 | 754.82 | +0.70% |
| 12/23/2024 | 748.44 | 753.20 | 747.74 | 752.38 | -0.32% |
Download (csv-file)
