| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 755.35 | 758.50 | 752.00 | 755.66 | +0.48% |
| 01/02/2025 | 750.43 | 756.09 | 748.06 | 750.61 | -0.67% |
| 01/03/2025 | 752.32 | 752.49 | 745.05 | 747.40 | -0.43% |
| 01/06/2025 | 747.03 | 747.74 | 745.15 | 746.59 | -0.11% |
| 01/07/2025 | 741.69 | 743.04 | 736.67 | 741.03 | -0.74% |
| 01/08/2025 | 745.84 | 748.51 | 739.12 | 745.80 | +0.64% |
| 01/09/2025 | 747.41 | 748.21 | 737.26 | 737.54 | -1.11% |
| 01/10/2025 | 737.30 | 738.34 | 732.14 | 732.83 | -0.64% |
| 01/13/2025 | 736.40 | 742.34 | 736.06 | 740.23 | +1.01% |
| 01/14/2025 | 736.53 | 736.76 | 732.31 | 734.05 | -0.83% |
| 01/15/2025 | 732.30 | 733.15 | 722.73 | 722.81 | -1.53% |
| 01/16/2025 | 721.76 | 726.44 | 720.51 | 725.18 | +0.33% |
| 01/17/2025 | 724.23 | 725.02 | 714.34 | 715.30 | -1.36% |
| 01/20/2025 | 713.37 | 715.09 | 707.37 | 707.98 | -1.02% |
| 01/21/2025 | 710.12 | 710.54 | 706.84 | 707.36 | -0.09% |
| 01/22/2025 | 707.13 | 708.05 | 697.62 | 699.60 | -1.10% |
| 01/23/2025 | 702.94 | 703.59 | 698.12 | 699.51 | -0.01% |
| 01/24/2025 | 695.80 | 696.76 | 691.75 | 692.32 | -1.03% |
| 01/27/2025 | 699.44 | 703.83 | 695.21 | 695.33 | +0.43% |
| 01/28/2025 | 695.47 | 695.76 | 691.23 | 692.17 | -0.45% |
| 01/29/2025 | 692.32 | 694.49 | 689.75 | 693.84 | +0.24% |
Download (csv-file)
