| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/06/2025 | 638.54 | 644.42 | 631.35 | 631.78 | -1.44% |
| 03/07/2025 | 635.78 | 637.33 | 630.60 | 630.60 | -0.19% |
| 03/10/2025 | 635.77 | 650.72 | 635.66 | 648.18 | +2.79% |
| 03/11/2025 | 646.63 | 656.09 | 643.17 | 653.12 | +0.76% |
| 03/12/2025 | 645.06 | 646.97 | 639.93 | 642.16 | -1.68% |
| 03/13/2025 | 639.77 | 640.85 | 630.35 | 632.87 | -1.45% |
| 03/14/2025 | 630.52 | 630.80 | 614.94 | 616.00 | -2.67% |
| 03/17/2025 | 616.42 | 616.59 | 610.77 | 611.71 | -0.70% |
| 03/18/2025 | 608.23 | 611.08 | 605.27 | 608.52 | -0.52% |
| 03/19/2025 | 613.51 | 614.73 | 609.07 | 611.07 | +0.42% |
| 03/20/2025 | 611.45 | 620.79 | 610.97 | 616.20 | +0.84% |
| 03/21/2025 | 615.07 | 622.61 | 615.02 | 619.10 | +0.47% |
| 03/24/2025 | 612.56 | 613.52 | 606.64 | 606.66 | -2.01% |
| 03/25/2025 | 606.02 | 609.31 | 602.03 | 603.35 | -0.55% |
| 03/26/2025 | 602.05 | 608.87 | 601.59 | 606.70 | +0.56% |
| 03/27/2025 | 612.05 | 614.00 | 604.19 | 604.97 | -0.29% |
| 03/28/2025 | 608.92 | 614.83 | 608.40 | 614.59 | +1.59% |
| 03/31/2025 | 620.55 | 630.74 | 620.00 | 628.12 | +2.20% |
| 04/01/2025 | 622.27 | 622.57 | 616.47 | 618.74 | -1.49% |
| 04/02/2025 | 618.68 | 621.85 | 615.85 | 616.03 | -0.44% |
| 04/03/2025 | 628.76 | 644.01 | 625.93 | 643.71 | +4.49% |
| 04/04/2025 | 653.81 | 690.54 | 653.21 | 689.40 | +7.10% |
Download (csv-file)
