| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/24/2024 | 785.73 | 786.04 | 779.83 | 785.92 | +0.09% |
| 10/25/2024 | 787.41 | 790.59 | 782.21 | 784.45 | -0.19% |
| 10/28/2024 | 783.36 | 789.25 | 781.90 | 787.30 | +0.36% |
| 10/29/2024 | 782.97 | 785.67 | 777.48 | 777.80 | -1.21% |
| 10/30/2024 | 780.85 | 793.19 | 779.51 | 792.24 | +1.86% |
| 10/31/2024 | 789.52 | 793.82 | 788.75 | 793.52 | +0.16% |
| 11/01/2024 | 792.42 | 793.23 | 791.50 | 792.67 | -0.11% |
| 11/04/2024 | 787.45 | 788.72 | 779.38 | 780.68 | -1.51% |
| 11/05/2024 | 781.80 | 785.63 | 780.53 | 781.79 | +0.14% |
| 11/06/2024 | 779.56 | 779.74 | 768.81 | 777.72 | -0.52% |
| 11/07/2024 | 769.95 | 770.34 | 752.80 | 753.93 | -3.06% |
| 11/08/2024 | 753.64 | 762.41 | 753.62 | 759.96 | +0.80% |
| 11/11/2024 | 759.65 | 763.66 | 759.53 | 763.15 | +0.42% |
| 11/12/2024 | 768.93 | 772.18 | 764.52 | 771.69 | +1.12% |
| 11/13/2024 | 773.53 | 778.15 | 770.62 | 775.31 | +0.47% |
| 11/14/2024 | 775.35 | 779.00 | 766.39 | 766.66 | -1.12% |
| 11/15/2024 | 769.65 | 777.68 | 767.74 | 777.30 | +1.39% |
| 11/18/2024 | 777.21 | 780.58 | 771.05 | 772.77 | -0.58% |
| 11/19/2024 | 769.92 | 800.79 | 769.61 | 790.75 | +2.33% |
| 11/20/2024 | 786.53 | 790.08 | 781.26 | 785.30 | -0.69% |
| 11/21/2024 | 783.73 | 792.09 | 777.68 | 780.12 | -0.66% |
| 11/22/2024 | 775.21 | 787.98 | 774.07 | 775.77 | -0.56% |
Download (csv-file)
