| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 1,013.64 | 1,033.92 | 966.05 | 983.88 | +1.09% |
| 12/03/2024 | 958.10 | 968.83 | 894.99 | 955.56 | -2.88% |
| 12/04/2024 | 954.23 | 989.81 | 938.96 | 967.13 | +1.21% |
| 12/05/2024 | 947.28 | 958.84 | 898.90 | 899.60 | -6.98% |
| 12/06/2024 | 890.88 | 912.12 | 879.19 | 882.48 | -1.90% |
| 12/09/2024 | 866.22 | 888.51 | 834.63 | 834.74 | -5.41% |
| 12/10/2024 | 844.74 | 849.24 | 796.54 | 799.50 | -4.22% |
| 12/11/2024 | 798.22 | 817.76 | 780.64 | 802.95 | +0.43% |
| 12/12/2024 | 771.54 | 787.77 | 746.09 | 784.58 | -2.29% |
| 12/13/2024 | 763.54 | 782.81 | 749.79 | 767.42 | -2.19% |
| 12/16/2024 | 785.40 | 828.97 | 774.87 | 810.94 | +5.67% |
| 12/17/2024 | 824.66 | 880.84 | 821.32 | 870.98 | +7.40% |
| 12/18/2024 | 865.33 | 894.58 | 840.03 | 847.87 | -2.65% |
| 12/19/2024 | 911.15 | 914.71 | 863.45 | 874.21 | +3.11% |
| 12/20/2024 | 926.90 | 977.77 | 872.12 | 872.77 | -0.16% |
| 12/23/2024 | 874.99 | 896.39 | 836.73 | 839.89 | -3.77% |
| 12/27/2024 | 834.70 | 843.27 | 786.06 | 799.41 | -4.82% |
Download (csv-file)
