LastChg. % 1DChg. Abs.
1,020.91+1.67%+16.74
DateOpenHighLowLast CloseChg.%
10/01/2024804.66875.68804.04863.06+8.57%
10/02/2024874.32877.24837.41870.06+0.81%
10/03/2024871.72946.66868.67927.45+6.60%
10/04/2024930.18930.71840.54875.23-5.63%
10/07/2024853.51919.74853.51871.35-0.44%
10/08/2024934.72965.34902.76941.92+8.10%
10/09/2024946.21973.83869.55869.55-7.68%
10/10/2024859.73904.54847.94883.23+1.57%
10/11/2024879.81889.38844.02863.29-2.26%
10/14/2024881.02922.81875.91897.62+3.98%
10/15/2024917.47929.90896.21914.41+1.87%
10/16/2024913.48923.93860.78867.54-5.13%
10/17/2024855.59880.21835.55872.71+0.60%
10/18/2024894.56897.45810.49841.69-3.55%
10/21/2024847.79905.32836.45893.58+6.16%
10/22/2024884.91980.07884.91928.66+3.93%
10/23/2024933.17987.68922.43982.59+5.81%
10/24/2024978.961,001.64929.191,001.64+1.94%
10/25/2024977.76993.69917.98926.43-7.51%
10/28/2024936.44940.35876.73884.39-4.54%
10/29/2024872.34913.24841.90909.27+2.81%
10/30/2024923.161,006.89920.251,004.17+10.44%
Download (csv-file)