| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 804.66 | 875.68 | 804.04 | 863.06 | +8.57% |
| 10/02/2024 | 874.32 | 877.24 | 837.41 | 870.06 | +0.81% |
| 10/03/2024 | 871.72 | 946.66 | 868.67 | 927.45 | +6.60% |
| 10/04/2024 | 930.18 | 930.71 | 840.54 | 875.23 | -5.63% |
| 10/07/2024 | 853.51 | 919.74 | 853.51 | 871.35 | -0.44% |
| 10/08/2024 | 934.72 | 965.34 | 902.76 | 941.92 | +8.10% |
| 10/09/2024 | 946.21 | 973.83 | 869.55 | 869.55 | -7.68% |
| 10/10/2024 | 859.73 | 904.54 | 847.94 | 883.23 | +1.57% |
| 10/11/2024 | 879.81 | 889.38 | 844.02 | 863.29 | -2.26% |
| 10/14/2024 | 881.02 | 922.81 | 875.91 | 897.62 | +3.98% |
| 10/15/2024 | 917.47 | 929.90 | 896.21 | 914.41 | +1.87% |
| 10/16/2024 | 913.48 | 923.93 | 860.78 | 867.54 | -5.13% |
| 10/17/2024 | 855.59 | 880.21 | 835.55 | 872.71 | +0.60% |
| 10/18/2024 | 894.56 | 897.45 | 810.49 | 841.69 | -3.55% |
| 10/21/2024 | 847.79 | 905.32 | 836.45 | 893.58 | +6.16% |
| 10/22/2024 | 884.91 | 980.07 | 884.91 | 928.66 | +3.93% |
| 10/23/2024 | 933.17 | 987.68 | 922.43 | 982.59 | +5.81% |
| 10/24/2024 | 978.96 | 1,001.64 | 929.19 | 1,001.64 | +1.94% |
| 10/25/2024 | 977.76 | 993.69 | 917.98 | 926.43 | -7.51% |
| 10/28/2024 | 936.44 | 940.35 | 876.73 | 884.39 | -4.54% |
| 10/29/2024 | 872.34 | 913.24 | 841.90 | 909.27 | +2.81% |
| 10/30/2024 | 923.16 | 1,006.89 | 920.25 | 1,004.17 | +10.44% |
Download (csv-file)
