| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 847.79 | 905.32 | 836.45 | 893.58 | 0.00% |
| 10/22/2024 | 884.91 | 980.07 | 884.91 | 928.66 | +3.93% |
| 10/23/2024 | 933.17 | 987.68 | 922.43 | 982.59 | +5.81% |
| 10/24/2024 | 978.96 | 1,001.64 | 929.19 | 1,001.64 | +1.94% |
| 10/25/2024 | 977.76 | 993.69 | 917.98 | 926.43 | -7.51% |
| 10/28/2024 | 936.44 | 940.35 | 876.73 | 884.39 | -4.54% |
| 10/29/2024 | 872.34 | 913.24 | 841.90 | 909.27 | +2.81% |
| 10/30/2024 | 923.16 | 1,006.89 | 920.25 | 1,004.17 | +10.44% |
| 10/31/2024 | 949.37 | 1,068.72 | 938.10 | 1,048.14 | +4.38% |
| 11/01/2024 | 1,034.65 | 1,049.33 | 1,002.63 | 1,044.36 | -0.36% |
| 11/04/2024 | 1,038.92 | 1,070.56 | 1,013.00 | 1,037.01 | -0.70% |
| 11/05/2024 | 1,028.99 | 1,041.49 | 976.63 | 977.01 | -5.79% |
| 11/06/2024 | 957.75 | 1,071.54 | 883.88 | 1,071.54 | +9.68% |
| 11/07/2024 | 1,027.15 | 1,030.01 | 896.66 | 964.46 | -9.99% |
| 11/08/2024 | 955.40 | 1,005.65 | 944.51 | 987.05 | +2.34% |
| 11/11/2024 | 938.39 | 963.21 | 913.38 | 949.28 | -3.83% |
| 11/12/2024 | 986.30 | 1,093.01 | 971.76 | 1,091.16 | +14.95% |
| 11/13/2024 | 1,092.99 | 1,216.54 | 1,060.23 | 1,193.45 | +9.37% |
| 11/14/2024 | 1,142.43 | 1,164.52 | 967.79 | 982.79 | -17.65% |
| 11/15/2024 | 997.16 | 1,000.11 | 905.09 | 943.64 | -3.98% |
| 11/18/2024 | 933.35 | 959.71 | 909.94 | 915.27 | -3.01% |
| 11/19/2024 | 870.36 | 1,087.57 | 868.94 | 1,049.56 | +14.67% |
| 11/20/2024 | 991.65 | 1,059.13 | 972.40 | 1,057.28 | +0.74% |
Download (csv-file)
