| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 231.71 | 244.99 | 206.08 | 231.27 | -2.17% |
| 03/04/2025 | 243.90 | 284.68 | 237.48 | 274.84 | +18.84% |
| 03/05/2025 | 216.07 | 216.07 | 166.87 | 176.61 | -35.74% |
| 03/06/2025 | 162.46 | 166.55 | 145.29 | 147.05 | -16.74% |
| 03/07/2025 | 161.08 | 165.80 | 154.26 | 157.78 | +7.30% |
| 03/10/2025 | 158.16 | 193.22 | 158.16 | 184.81 | +17.13% |
| 03/11/2025 | 183.24 | 202.11 | 182.47 | 193.51 | +4.71% |
| 03/12/2025 | 177.59 | 193.64 | 176.21 | 184.59 | -4.61% |
| 03/13/2025 | 189.65 | 194.55 | 177.09 | 188.39 | +2.06% |
| 03/14/2025 | 182.92 | 185.34 | 148.66 | 149.51 | -20.64% |
| 03/17/2025 | 146.81 | 147.64 | 135.45 | 147.08 | -1.63% |
| 03/18/2025 | 138.57 | 141.69 | 133.94 | 135.39 | -7.95% |
| 03/19/2025 | 141.89 | 144.56 | 136.31 | 138.65 | +2.41% |
| 03/20/2025 | 137.40 | 160.24 | 135.34 | 152.27 | +9.82% |
| 03/21/2025 | 152.30 | 166.16 | 152.30 | 159.59 | +4.81% |
| 03/24/2025 | 146.83 | 151.23 | 142.20 | 148.51 | -6.94% |
| 03/25/2025 | 147.32 | 162.23 | 146.88 | 156.12 | +5.12% |
| 03/26/2025 | 151.33 | 163.35 | 149.21 | 153.82 | -1.47% |
| 03/27/2025 | 165.22 | 170.65 | 157.40 | 157.94 | +2.68% |
| 03/28/2025 | 166.36 | 187.63 | 163.79 | 184.29 | +16.68% |
Download (csv-file)
