| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/02/2026 | 4,614.73 | 4,680.18 | 4,303.49 | 4,313.70 | -3.67% |
| 01/05/2026 | 4,141.97 | 4,373.42 | 4,042.63 | 4,042.63 | -6.28% |
| 01/06/2026 | 4,022.63 | 4,295.03 | 3,889.33 | 3,920.91 | -3.01% |
| 01/07/2026 | 3,990.48 | 4,181.03 | 3,942.39 | 3,953.18 | +0.82% |
| 01/08/2026 | 4,088.90 | 4,280.16 | 3,943.63 | 3,943.74 | -0.24% |
| 01/09/2026 | 3,902.17 | 4,139.67 | 3,883.58 | 3,997.20 | +1.36% |
| 01/12/2026 | 4,012.44 | 4,226.84 | 3,783.43 | 3,783.43 | -5.35% |
| 01/13/2026 | 3,814.78 | 4,038.34 | 3,731.90 | 3,952.41 | +4.47% |
| 01/14/2026 | 3,872.00 | 4,044.95 | 3,788.17 | 3,830.96 | -3.07% |
| 01/15/2026 | 3,820.06 | 4,019.98 | 3,609.29 | 3,609.29 | -5.79% |
| 01/16/2026 | 3,620.67 | 3,765.20 | 3,577.26 | 3,614.64 | +0.15% |
| 01/19/2026 | 4,010.30 | 4,037.88 | 3,719.86 | 3,771.91 | +4.35% |
| 01/20/2026 | 4,008.64 | 4,476.25 | 3,953.25 | 4,165.89 | +10.45% |
| 01/21/2026 | 4,279.94 | 4,388.95 | 3,778.14 | 3,924.02 | -5.81% |
| 01/22/2026 | 3,431.26 | 3,473.92 | 3,065.38 | 3,144.06 | -19.88% |
| 01/23/2026 | 3,120.43 | 3,276.30 | 3,101.04 | 3,262.28 | +3.76% |
| 01/26/2026 | 3,374.50 | 3,374.50 | 3,087.97 | 3,239.11 | -0.71% |
| 01/27/2026 | 3,115.29 | 3,148.59 | 2,750.22 | 2,796.57 | -13.66% |
| 01/28/2026 | 2,735.98 | 2,928.76 | 2,706.17 | 2,794.34 | -0.08% |
| 01/29/2026 | 2,748.30 | 3,029.65 | 2,616.31 | 2,963.17 | +6.04% |
| 01/30/2026 | 2,831.16 | 2,918.89 | 2,687.49 | 2,852.67 | -3.73% |
Download (csv-file)
