LastChg. % 1DChg. Abs.
55.84+0.41%+0.23
DateOpenHighLowLast CloseChg.%
10/01/202452.2153.3752.2053.16+2.13%
10/02/202453.3453.3952.7753.28+0.23%
10/03/202453.3054.4553.2654.16+1.65%
10/04/202454.2054.2152.8953.40-1.40%
10/07/202453.0854.0953.0853.35-0.09%
10/08/202454.3354.7953.8454.44+2.04%
10/09/202454.5054.9053.3953.39-1.93%
10/10/202453.2553.9353.0753.61+0.41%
10/11/202453.5653.7053.0253.31-0.56%
10/14/202453.5954.2453.5253.85+1.01%
10/15/202454.1554.3453.8354.11+0.48%
10/16/202454.1054.2553.3253.42-1.28%
10/17/202453.2453.6252.9353.50+0.15%
10/18/202453.8453.8852.5553.03-0.88%
10/21/202453.1454.0452.9653.86+1.57%
10/22/202453.7355.1653.7354.39+0.98%
10/23/202454.4655.2654.3055.18+1.45%
10/24/202455.1455.4554.4455.45+0.49%
10/25/202455.1355.3554.3054.42-1.86%
10/28/202454.5754.6353.7053.81-1.12%
10/29/202453.6354.2553.1754.19+0.71%
10/30/202454.4055.6554.3655.61+2.62%
Download (csv-file)