| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 40.74 | 41.32 | 39.63 | 40.72 | -0.54% |
| 03/04/2025 | 41.28 | 43.08 | 41.00 | 42.64 | +4.72% |
| 03/05/2025 | 40.37 | 40.37 | 38.46 | 38.84 | -8.91% |
| 03/06/2025 | 38.06 | 38.29 | 37.12 | 37.21 | -4.20% |
| 03/07/2025 | 38.10 | 38.40 | 37.67 | 37.89 | +1.83% |
| 03/10/2025 | 37.92 | 40.03 | 37.92 | 39.52 | +4.30% |
| 03/11/2025 | 39.44 | 40.45 | 39.40 | 39.99 | +1.19% |
| 03/12/2025 | 39.17 | 40.00 | 39.10 | 39.53 | -1.15% |
| 03/13/2025 | 39.81 | 40.07 | 39.13 | 39.74 | +0.53% |
| 03/14/2025 | 39.45 | 39.58 | 37.64 | 37.69 | -5.16% |
| 03/17/2025 | 37.52 | 37.58 | 36.81 | 37.54 | -0.40% |
| 03/18/2025 | 37.00 | 37.20 | 36.71 | 36.80 | -1.97% |
| 03/19/2025 | 37.24 | 37.42 | 36.86 | 37.02 | +0.60% |
| 03/20/2025 | 36.94 | 38.46 | 36.80 | 37.93 | +2.46% |
| 03/21/2025 | 37.94 | 38.80 | 37.94 | 38.39 | +1.21% |
| 03/24/2025 | 37.63 | 37.89 | 37.35 | 37.73 | -1.72% |
| 03/25/2025 | 37.66 | 38.60 | 37.63 | 38.21 | +1.27% |
| 03/26/2025 | 37.92 | 38.66 | 37.79 | 38.08 | -0.34% |
| 03/27/2025 | 38.78 | 39.12 | 38.30 | 38.33 | +0.66% |
| 03/28/2025 | 38.85 | 40.14 | 38.69 | 39.93 | +4.17% |
Download (csv-file)
