| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 56.52 | 56.81 | 55.84 | 56.09 | +0.29% |
| 12/03/2024 | 55.73 | 55.88 | 54.83 | 55.69 | -0.71% |
| 12/04/2024 | 55.68 | 56.20 | 55.46 | 55.87 | +0.32% |
| 12/05/2024 | 55.58 | 55.75 | 54.88 | 54.89 | -1.75% |
| 12/06/2024 | 54.77 | 55.09 | 54.59 | 54.64 | -0.46% |
| 12/09/2024 | 54.40 | 54.74 | 53.91 | 53.91 | -1.34% |
| 12/10/2024 | 54.07 | 54.15 | 53.30 | 53.34 | -1.06% |
| 12/11/2024 | 53.33 | 53.65 | 53.03 | 53.40 | +0.11% |
| 12/12/2024 | 52.89 | 53.16 | 52.46 | 53.10 | -0.56% |
| 12/13/2024 | 52.75 | 53.08 | 52.52 | 52.82 | -0.53% |
| 12/16/2024 | 53.14 | 53.89 | 52.95 | 53.58 | +1.44% |
| 12/17/2024 | 53.81 | 54.73 | 53.75 | 54.57 | +1.85% |
| 12/18/2024 | 54.49 | 54.94 | 54.09 | 54.21 | -0.66% |
| 12/19/2024 | 55.23 | 55.28 | 54.46 | 54.64 | +0.79% |
| 12/20/2024 | 55.46 | 56.26 | 54.61 | 54.62 | -0.04% |
| 12/23/2024 | 54.66 | 55.00 | 54.06 | 54.11 | -0.93% |
| 12/27/2024 | 54.04 | 54.18 | 53.26 | 53.47 | -1.18% |
| 12/30/2024 | 53.66 | 53.71 | 52.55 | 52.55 | -1.72% |
| 01/02/2025 | 51.97 | 53.55 | 51.95 | 52.77 | +0.42% |
Download (csv-file)
