| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2024 | 54.46 | 55.26 | 54.30 | 55.18 | +1.45% |
| 10/24/2024 | 55.14 | 55.45 | 54.44 | 55.45 | +0.49% |
| 10/25/2024 | 55.13 | 55.35 | 54.30 | 54.42 | -1.86% |
| 10/28/2024 | 54.57 | 54.63 | 53.70 | 53.81 | -1.12% |
| 10/29/2024 | 53.63 | 54.25 | 53.17 | 54.19 | +0.71% |
| 10/30/2024 | 54.40 | 55.65 | 54.36 | 55.61 | +2.62% |
| 10/31/2024 | 54.85 | 56.51 | 54.70 | 56.22 | +1.10% |
| 11/01/2024 | 56.04 | 56.24 | 55.61 | 56.17 | -0.09% |
| 11/04/2024 | 56.11 | 56.54 | 55.76 | 56.09 | -0.14% |
| 11/05/2024 | 55.98 | 56.15 | 55.27 | 55.28 | -1.44% |
| 11/06/2024 | 55.01 | 56.62 | 53.97 | 56.62 | +2.42% |
| 11/07/2024 | 56.04 | 56.08 | 54.31 | 55.21 | -2.49% |
| 11/08/2024 | 55.08 | 55.80 | 54.93 | 55.54 | +0.60% |
| 11/11/2024 | 54.86 | 55.21 | 54.51 | 55.02 | -0.94% |
| 11/12/2024 | 55.56 | 57.10 | 55.34 | 57.07 | +3.73% |
| 11/13/2024 | 57.10 | 58.72 | 56.67 | 58.42 | +2.37% |
| 11/14/2024 | 57.80 | 58.07 | 55.66 | 55.84 | -4.42% |
| 11/15/2024 | 56.05 | 56.09 | 54.74 | 55.29 | -0.98% |
| 11/18/2024 | 55.15 | 55.54 | 54.81 | 54.89 | -0.72% |
| 11/19/2024 | 54.22 | 57.47 | 54.19 | 56.90 | +3.66% |
| 11/20/2024 | 56.12 | 57.04 | 55.86 | 57.01 | +0.19% |
| 11/21/2024 | 56.70 | 57.36 | 56.28 | 56.29 | -1.26% |
| 11/22/2024 | 55.63 | 57.56 | 55.63 | 56.06 | -0.41% |
Download (csv-file)
