| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 52.21 | 53.37 | 52.20 | 53.16 | +2.13% |
| 10/02/2024 | 53.34 | 53.39 | 52.77 | 53.28 | +0.23% |
| 10/03/2024 | 53.30 | 54.45 | 53.26 | 54.16 | +1.65% |
| 10/04/2024 | 54.20 | 54.21 | 52.89 | 53.40 | -1.40% |
| 10/07/2024 | 53.08 | 54.09 | 53.08 | 53.35 | -0.09% |
| 10/08/2024 | 54.33 | 54.79 | 53.84 | 54.44 | +2.04% |
| 10/09/2024 | 54.50 | 54.90 | 53.39 | 53.39 | -1.93% |
| 10/10/2024 | 53.25 | 53.93 | 53.07 | 53.61 | +0.41% |
| 10/11/2024 | 53.56 | 53.70 | 53.02 | 53.31 | -0.56% |
| 10/14/2024 | 53.59 | 54.24 | 53.52 | 53.85 | +1.01% |
| 10/15/2024 | 54.15 | 54.34 | 53.83 | 54.11 | +0.48% |
| 10/16/2024 | 54.10 | 54.25 | 53.32 | 53.42 | -1.28% |
| 10/17/2024 | 53.24 | 53.62 | 52.93 | 53.50 | +0.15% |
| 10/18/2024 | 53.84 | 53.88 | 52.55 | 53.03 | -0.88% |
| 10/21/2024 | 53.14 | 54.04 | 52.96 | 53.86 | +1.57% |
| 10/22/2024 | 53.73 | 55.16 | 53.73 | 54.39 | +0.98% |
| 10/23/2024 | 54.46 | 55.26 | 54.30 | 55.18 | +1.45% |
| 10/24/2024 | 55.14 | 55.45 | 54.44 | 55.45 | +0.49% |
| 10/25/2024 | 55.13 | 55.35 | 54.30 | 54.42 | -1.86% |
| 10/28/2024 | 54.57 | 54.63 | 53.70 | 53.81 | -1.12% |
| 10/29/2024 | 53.63 | 54.25 | 53.17 | 54.19 | +0.71% |
| 10/30/2024 | 54.40 | 55.65 | 54.36 | 55.61 | +2.62% |
Download (csv-file)
