| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 31.47 | 33.74 | 27.10 | 31.40 | -2.73% |
| 03/04/2025 | 33.54 | 40.46 | 32.45 | 38.79 | +23.54% |
| 03/05/2025 | 28.42 | 28.42 | 19.74 | 21.46 | -44.68% |
| 03/06/2025 | 19.31 | 19.93 | 16.70 | 16.97 | -20.92% |
| 03/07/2025 | 18.99 | 19.67 | 18.01 | 18.52 | +9.13% |
| 03/10/2025 | 18.57 | 23.71 | 18.57 | 22.48 | +21.38% |
| 03/11/2025 | 22.24 | 25.11 | 22.12 | 23.80 | +5.87% |
| 03/12/2025 | 21.35 | 23.82 | 21.14 | 22.43 | -5.76% |
| 03/13/2025 | 23.20 | 23.94 | 21.29 | 23.01 | +2.59% |
| 03/14/2025 | 22.17 | 22.54 | 16.94 | 17.07 | -25.81% |
| 03/17/2025 | 16.69 | 16.80 | 15.06 | 16.72 | -2.05% |
| 03/18/2025 | 15.51 | 15.96 | 14.86 | 15.06 | -9.93% |
| 03/19/2025 | 15.97 | 16.34 | 15.19 | 15.52 | +3.05% |
| 03/20/2025 | 15.34 | 18.54 | 15.05 | 17.42 | +12.24% |
| 03/21/2025 | 17.43 | 19.41 | 17.43 | 18.47 | +6.03% |
| 03/24/2025 | 16.62 | 17.26 | 15.95 | 16.86 | -8.72% |
| 03/25/2025 | 16.69 | 18.81 | 16.63 | 17.94 | +6.41% |
| 03/26/2025 | 17.25 | 18.98 | 16.95 | 17.61 | -1.84% |
| 03/27/2025 | 19.24 | 20.02 | 18.12 | 18.20 | +3.35% |
| 03/28/2025 | 19.41 | 22.48 | 19.04 | 22.00 | +20.88% |
Download (csv-file)
