LastChg. % 1DChg. Abs.
219.49+2.03%+4.36
DateOpenHighLowLast CloseChg.%
10/01/2024164.75182.87164.60179.66+10.72%
10/02/2024182.58183.34172.98181.47+1.01%
10/03/2024181.90201.44181.10196.43+8.24%
10/04/2024197.15197.29173.42182.60-7.04%
10/07/2024176.92194.20176.92181.58-0.56%
10/08/2024198.08206.06189.75199.95+10.12%
10/09/2024201.09208.42180.75180.75-9.60%
10/10/2024178.19189.83175.13184.29+1.96%
10/11/2024183.40185.89174.06179.09-2.82%
10/14/2024183.68194.51182.35187.98+4.96%
10/15/2024193.17196.42187.61192.37+2.34%
10/16/2024192.12194.87178.26180.04-6.41%
10/17/2024176.94183.32171.74181.38+0.74%
10/18/2024187.05187.80165.21173.32-4.44%
10/21/2024174.87189.68171.95186.66+7.70%
10/22/2024184.39209.24184.39195.81+4.90%
10/23/2024197.00211.37194.17210.02+7.26%
10/24/2024209.05215.11195.75215.11+2.42%
10/25/2024208.70212.97192.65194.92-9.39%
10/28/2024197.54198.56181.83183.85-5.68%
10/29/2024180.71191.34172.80190.31+3.51%
10/30/2024193.94215.85193.18215.13+13.04%
Download (csv-file)