| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/24/2024 | 209.05 | 215.11 | 195.75 | 215.11 | +2.42% |
| 10/25/2024 | 208.70 | 212.97 | 192.65 | 194.92 | -9.39% |
| 10/28/2024 | 197.54 | 198.56 | 181.83 | 183.85 | -5.68% |
| 10/29/2024 | 180.71 | 191.34 | 172.80 | 190.31 | +3.51% |
| 10/30/2024 | 193.94 | 215.85 | 193.18 | 215.13 | +13.04% |
| 10/31/2024 | 200.45 | 232.41 | 197.43 | 226.90 | +5.47% |
| 11/01/2024 | 223.25 | 227.22 | 214.58 | 225.88 | -0.45% |
| 11/04/2024 | 224.39 | 232.94 | 217.38 | 223.87 | -0.89% |
| 11/05/2024 | 221.71 | 225.08 | 207.57 | 207.68 | -7.23% |
| 11/06/2024 | 202.55 | 232.79 | 182.93 | 232.79 | +12.09% |
| 11/07/2024 | 220.73 | 221.51 | 185.29 | 203.71 | -12.49% |
| 11/08/2024 | 201.31 | 214.58 | 198.44 | 209.67 | +2.93% |
| 11/11/2024 | 196.73 | 203.32 | 190.09 | 199.62 | -4.79% |
| 11/12/2024 | 209.35 | 237.40 | 205.53 | 236.91 | +18.68% |
| 11/13/2024 | 237.41 | 270.94 | 228.52 | 264.67 | +11.72% |
| 11/14/2024 | 250.52 | 256.65 | 202.11 | 206.27 | -22.07% |
| 11/15/2024 | 210.03 | 210.81 | 185.88 | 195.99 | -4.98% |
| 11/18/2024 | 193.31 | 200.15 | 187.23 | 188.61 | -3.77% |
| 11/19/2024 | 177.04 | 232.99 | 176.67 | 223.20 | +18.34% |
| 11/20/2024 | 207.80 | 225.74 | 202.68 | 225.25 | +0.92% |
| 11/21/2024 | 218.97 | 232.02 | 210.67 | 210.95 | -6.35% |
| 11/22/2024 | 198.49 | 234.60 | 198.49 | 206.48 | -2.12% |
Download (csv-file)
