| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2024 | 213.23 | 218.51 | 200.84 | 205.48 | +1.36% |
| 12/03/2024 | 198.74 | 201.55 | 182.27 | 198.08 | -3.60% |
| 12/04/2024 | 197.73 | 206.95 | 193.78 | 201.07 | +1.51% |
| 12/05/2024 | 195.91 | 198.91 | 183.34 | 183.52 | -8.73% |
| 12/06/2024 | 181.29 | 186.71 | 178.31 | 179.15 | -2.38% |
| 12/09/2024 | 175.01 | 180.67 | 166.99 | 167.02 | -6.77% |
| 12/10/2024 | 169.52 | 170.65 | 157.47 | 158.21 | -5.27% |
| 12/11/2024 | 157.89 | 162.72 | 153.54 | 159.06 | +0.54% |
| 12/12/2024 | 151.28 | 155.29 | 144.97 | 154.50 | -2.87% |
| 12/13/2024 | 149.32 | 154.06 | 145.94 | 150.28 | -2.73% |
| 12/16/2024 | 154.67 | 165.33 | 152.09 | 160.92 | +7.08% |
| 12/17/2024 | 164.32 | 178.25 | 163.49 | 175.81 | +9.25% |
| 12/18/2024 | 174.38 | 181.76 | 168.00 | 169.97 | -3.32% |
| 12/19/2024 | 185.83 | 186.72 | 173.87 | 176.57 | +3.88% |
| 12/20/2024 | 189.87 | 202.71 | 176.04 | 176.20 | -0.21% |
| 12/23/2024 | 176.75 | 182.15 | 167.10 | 167.89 | -4.72% |
| 12/27/2024 | 166.58 | 168.72 | 154.43 | 157.77 | -6.03% |
| 12/30/2024 | 160.35 | 161.11 | 144.05 | 144.05 | -8.70% |
Download (csv-file)
