| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/01/2024 | 164.75 | 182.87 | 164.60 | 179.66 | +10.72% |
| 10/02/2024 | 182.58 | 183.34 | 172.98 | 181.47 | +1.01% |
| 10/03/2024 | 181.90 | 201.44 | 181.10 | 196.43 | +8.24% |
| 10/04/2024 | 197.15 | 197.29 | 173.42 | 182.60 | -7.04% |
| 10/07/2024 | 176.92 | 194.20 | 176.92 | 181.58 | -0.56% |
| 10/08/2024 | 198.08 | 206.06 | 189.75 | 199.95 | +10.12% |
| 10/09/2024 | 201.09 | 208.42 | 180.75 | 180.75 | -9.60% |
| 10/10/2024 | 178.19 | 189.83 | 175.13 | 184.29 | +1.96% |
| 10/11/2024 | 183.40 | 185.89 | 174.06 | 179.09 | -2.82% |
| 10/14/2024 | 183.68 | 194.51 | 182.35 | 187.98 | +4.96% |
| 10/15/2024 | 193.17 | 196.42 | 187.61 | 192.37 | +2.34% |
| 10/16/2024 | 192.12 | 194.87 | 178.26 | 180.04 | -6.41% |
| 10/17/2024 | 176.94 | 183.32 | 171.74 | 181.38 | +0.74% |
| 10/18/2024 | 187.05 | 187.80 | 165.21 | 173.32 | -4.44% |
| 10/21/2024 | 174.87 | 189.68 | 171.95 | 186.66 | +7.70% |
| 10/22/2024 | 184.39 | 209.24 | 184.39 | 195.81 | +4.90% |
| 10/23/2024 | 197.00 | 211.37 | 194.17 | 210.02 | +7.26% |
| 10/24/2024 | 209.05 | 215.11 | 195.75 | 215.11 | +2.42% |
| 10/25/2024 | 208.70 | 212.97 | 192.65 | 194.92 | -9.39% |
| 10/28/2024 | 197.54 | 198.56 | 181.83 | 183.85 | -5.68% |
| 10/29/2024 | 180.71 | 191.34 | 172.80 | 190.31 | +3.51% |
| 10/30/2024 | 193.94 | 215.85 | 193.18 | 215.13 | +13.04% |
Download (csv-file)
