| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/16/2024 | 1,510.30 | 1,520.98 | 1,507.72 | 1,516.56 | +0.73% |
| 12/17/2024 | 1,519.89 | 1,533.02 | 1,519.11 | 1,530.72 | +0.93% |
| 12/18/2024 | 1,529.59 | 1,536.02 | 1,524.03 | 1,525.76 | -0.32% |
| 12/19/2024 | 1,540.10 | 1,540.90 | 1,529.37 | 1,531.79 | +0.40% |
| 12/20/2024 | 1,543.44 | 1,554.58 | 1,531.44 | 1,531.58 | -0.01% |
| 12/23/2024 | 1,532.39 | 1,537.09 | 1,524.00 | 1,524.70 | -0.45% |
| 12/27/2024 | 1,523.95 | 1,525.89 | 1,512.91 | 1,515.94 | -0.57% |
| 12/30/2024 | 1,518.76 | 1,519.49 | 1,503.09 | 1,503.09 | -0.85% |
| 01/02/2025 | 1,494.95 | 1,517.44 | 1,494.63 | 1,506.38 | +0.22% |
| 01/03/2025 | 1,506.86 | 1,509.74 | 1,498.79 | 1,509.06 | +0.18% |
| 01/06/2025 | 1,499.59 | 1,511.67 | 1,497.95 | 1,498.43 | -0.70% |
| 01/07/2025 | 1,501.71 | 1,511.72 | 1,501.39 | 1,511.03 | +0.84% |
| 01/08/2025 | 1,510.70 | 1,527.04 | 1,507.82 | 1,515.02 | +0.26% |
| 01/09/2025 | 1,523.20 | 1,524.55 | 1,508.12 | 1,511.70 | -0.22% |
| 01/10/2025 | 1,511.03 | 1,511.40 | 1,499.45 | 1,510.30 | -0.09% |
| 01/13/2025 | 1,502.51 | 1,514.55 | 1,501.78 | 1,506.64 | -0.24% |
| 01/14/2025 | 1,499.14 | 1,506.51 | 1,498.93 | 1,501.70 | -0.33% |
Download (csv-file)
