| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,330.13 | 1,339.49 | 1,312.07 | 1,329.82 | -0.25% |
| 03/04/2025 | 1,338.99 | 1,368.30 | 1,334.37 | 1,361.22 | +2.36% |
| 03/05/2025 | 1,324.93 | 1,324.93 | 1,294.47 | 1,300.50 | -4.46% |
| 03/06/2025 | 1,287.56 | 1,291.32 | 1,271.76 | 1,273.38 | -2.09% |
| 03/07/2025 | 1,288.64 | 1,293.75 | 1,281.25 | 1,285.06 | +0.92% |
| 03/10/2025 | 1,285.71 | 1,321.40 | 1,285.71 | 1,312.84 | +2.16% |
| 03/11/2025 | 1,311.52 | 1,328.28 | 1,310.85 | 1,320.65 | +0.59% |
| 03/12/2025 | 1,307.15 | 1,320.84 | 1,305.97 | 1,313.12 | -0.57% |
| 03/13/2025 | 1,317.70 | 1,322.06 | 1,306.53 | 1,316.58 | +0.26% |
| 03/14/2025 | 1,311.88 | 1,313.99 | 1,281.95 | 1,282.69 | -2.57% |
| 03/17/2025 | 1,280.02 | 1,280.91 | 1,267.84 | 1,280.31 | -0.19% |
| 03/18/2025 | 1,271.13 | 1,274.52 | 1,266.08 | 1,267.67 | -0.99% |
| 03/19/2025 | 1,275.35 | 1,278.48 | 1,268.82 | 1,271.56 | +0.31% |
| 03/20/2025 | 1,270.20 | 1,296.38 | 1,267.83 | 1,287.25 | +1.23% |
| 03/21/2025 | 1,287.35 | 1,302.00 | 1,287.35 | 1,295.05 | +0.61% |
| 03/24/2025 | 1,282.34 | 1,286.80 | 1,277.65 | 1,284.05 | -0.85% |
| 03/25/2025 | 1,282.83 | 1,298.95 | 1,282.36 | 1,292.34 | +0.65% |
| 03/26/2025 | 1,287.46 | 1,299.90 | 1,285.27 | 1,290.04 | -0.18% |
| 03/27/2025 | 1,302.07 | 1,307.76 | 1,293.86 | 1,294.44 | +0.34% |
| 03/28/2025 | 1,303.13 | 1,324.93 | 1,300.51 | 1,321.51 | +2.09% |
Download (csv-file)
