LastChg. % 1DChg. Abs.
1,543.55+0.22%+3.33
DateOpenHighLowLast CloseChg.%
10/01/20241,489.651,506.261,489.501,503.31+1.08%
10/02/20241,505.881,506.521,497.851,504.95+0.11%
10/03/20241,505.441,521.641,504.781,517.49+0.83%
10/04/20241,518.171,518.281,499.841,506.93-0.70%
10/07/20241,502.641,516.891,502.641,506.47-0.03%
10/08/20241,520.291,526.911,513.391,521.85+1.02%
10/09/20241,522.841,528.421,507.361,507.36-0.95%
10/10/20241,505.361,515.071,502.801,510.45+0.20%
10/11/20241,509.841,511.891,502.191,506.31-0.27%
10/14/20241,510.561,519.671,509.441,514.18+0.52%
10/15/20241,518.491,521.111,514.001,517.84+0.24%
10/16/20241,517.771,519.941,506.841,508.24-0.63%
10/17/20241,505.771,511.121,501.421,509.49+0.08%
10/18/20241,514.341,514.961,496.161,502.91-0.44%
10/21/20241,504.641,517.481,502.111,514.86+0.80%
10/22/20241,513.151,533.321,513.151,522.43+0.50%
10/23/20241,523.481,534.651,521.281,533.60+0.73%
10/24/20241,533.011,537.441,523.301,537.33+0.24%
10/25/20241,532.971,536.031,521.491,523.12-0.92%
10/28/20241,525.531,526.331,513.251,514.83-0.54%
10/29/20241,512.361,521.121,505.851,520.27+0.36%
10/30/20241,523.291,540.791,522.681,540.22+1.31%
Download (csv-file)
Definitions and formulas