| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 1,016.56 | 1,020.73 | 1,011.46 | 1,012.29 | -0.14% |
| 12/29/2025 | 1,013.45 | 1,016.48 | 1,010.49 | 1,012.79 | +0.05% |
| 12/30/2025 | 1,013.55 | 1,013.55 | 997.78 | 997.78 | -1.48% |
| 01/02/2026 | 1,001.72 | 1,003.54 | 993.05 | 993.34 | -0.44% |
| 01/05/2026 | 988.53 | 995.20 | 985.67 | 985.67 | -0.77% |
| 01/06/2026 | 985.11 | 993.41 | 981.05 | 982.01 | -0.37% |
| 01/07/2026 | 984.23 | 990.20 | 982.73 | 983.07 | +0.11% |
| 01/08/2026 | 987.33 | 993.28 | 982.82 | 982.82 | -0.03% |
| 01/09/2026 | 981.57 | 988.97 | 980.99 | 984.53 | +0.17% |
| 01/12/2026 | 985.14 | 991.74 | 978.09 | 978.09 | -0.65% |
| 01/13/2026 | 979.15 | 986.37 | 976.47 | 983.59 | +0.56% |
| 01/14/2026 | 981.14 | 986.52 | 978.53 | 979.86 | -0.38% |
| 01/15/2026 | 979.56 | 985.95 | 972.82 | 972.82 | -0.72% |
| 01/16/2026 | 973.25 | 978.12 | 971.79 | 973.05 | +0.02% |
| 01/19/2026 | 986.50 | 987.43 | 976.72 | 978.48 | +0.56% |
| 01/20/2026 | 986.20 | 1,001.36 | 984.40 | 991.30 | +1.31% |
| 01/21/2026 | 994.74 | 997.98 | 979.81 | 984.15 | -0.72% |
| 01/22/2026 | 968.75 | 970.09 | 957.28 | 959.74 | -2.48% |
| 01/23/2026 | 958.89 | 964.84 | 958.15 | 964.30 | +0.48% |
Download (csv-file)
