LastChg. % 1DChg. Abs.
1,545.20-0.35%-5.46
DateOpenHighLowLast CloseChg.%
11/04/20241,547.541,553.401,542.741,547.19-0.06%
11/05/20241,545.811,548.141,536.051,536.12-0.72%
11/06/20241,532.451,554.811,517.931,554.81+1.22%
11/07/20241,546.881,547.401,523.211,535.51-1.24%
11/08/20241,533.831,543.831,531.661,540.12+0.30%
11/11/20241,530.991,535.831,526.111,533.11-0.46%
11/12/20241,540.701,562.251,537.771,561.87+1.88%
11/13/20241,562.321,584.431,556.461,580.30+1.18%
11/14/20241,571.971,575.631,543.071,545.55-2.20%
11/15/20241,548.491,549.071,530.391,537.97-0.49%
11/18/20241,536.231,541.601,531.461,532.55-0.35%
11/19/20241,523.271,568.731,522.971,560.77+1.84%
11/20/20241,550.131,562.671,546.551,562.33+0.10%
11/21/20241,558.091,567.151,552.341,552.53-0.63%
11/22/20241,543.491,570.061,543.491,549.37-0.20%
11/25/20241,540.871,553.261,540.131,545.64-0.24%
11/26/20241,553.301,557.371,544.161,556.75+0.72%
11/27/20241,560.061,568.241,557.961,562.26+0.35%
11/28/20241,555.751,558.361,547.501,552.65-0.62%
11/29/20241,551.511,557.761,546.751,548.19-0.29%
12/02/20241,556.581,560.621,547.121,550.66+0.16%
12/03/20241,545.701,547.821,533.271,545.20-0.35%
Download (csv-file)
Definitions and formulas