LastChg. % 1DChg. Abs.
25,364.26+0.60%+150.03
DateOpenHighLowLast CloseChg.%
10/21/202426,414.3726,506.6326,393.6426,425.39-0.01%
10/22/202426,404.4026,470.3726,207.6326,213.04-0.80%
10/23/202426,168.6826,324.7226,122.1226,292.25+0.30%
10/24/202426,314.4826,426.6926,271.2126,348.29+0.21%
10/25/202426,396.7226,575.6526,396.7226,474.14+0.48%
10/28/202426,409.7326,429.7126,276.6626,287.52-0.70%
10/29/202426,265.5226,472.0226,265.5226,437.57+0.57%
10/30/202426,489.0326,608.6426,416.3726,535.79+0.37%
10/31/202426,526.2326,605.6826,415.8926,473.79-0.23%
11/01/202426,501.5626,631.2826,420.0826,512.66+0.15%
11/04/202426,613.6626,628.9726,225.7926,231.82-1.06%
11/05/202426,207.4226,377.6326,187.3026,275.78+0.17%
11/06/202425,873.5826,086.2225,736.3825,948.56-1.25%
11/07/202425,984.1726,295.2525,984.1726,210.65+1.01%
11/08/202426,137.1126,276.0626,047.3026,107.29-0.39%
11/11/202425,967.5926,205.0125,926.4626,065.72-0.16%
11/12/202426,029.5226,227.1126,029.5226,215.27+0.57%
11/13/202426,196.8326,356.6626,096.4726,141.22-0.28%
11/14/202426,049.4926,172.3825,849.3326,063.26-0.30%
11/15/202426,014.3326,075.4725,887.9025,906.67-0.60%
11/18/202425,940.7225,979.9825,660.8125,677.91-0.88%
11/19/202425,688.5525,744.1925,257.1125,298.62-1.48%
11/20/202425,280.8825,599.4525,202.0025,214.23-0.33%
11/21/202425,252.1325,444.3025,252.1325,364.26+0.60%
Download (csv-file)
Definitions and formulas