LastChg. % 1DChg. Abs.
26,215.27+0.57%+149.55
DateOpenHighLowLast CloseChg.%
10/14/202427,072.0227,082.4326,792.4026,849.19-0.98%
10/15/202426,790.7026,859.3826,663.3326,677.05-0.64%
10/16/202426,622.5026,730.7926,447.0126,583.00-0.35%
10/17/202426,512.2826,608.6226,357.4526,406.41-0.66%
10/18/202426,441.8126,534.2126,396.5326,427.35+0.08%
10/21/202426,414.3726,506.6326,393.6426,425.39-0.01%
10/22/202426,404.4026,470.3726,207.6326,213.04-0.80%
10/23/202426,168.6826,324.7226,122.1226,292.25+0.30%
10/24/202426,314.4826,426.6926,271.2126,348.29+0.21%
10/25/202426,396.7226,575.6526,396.7226,474.14+0.48%
10/28/202426,409.7326,429.7126,276.6626,287.52-0.70%
10/29/202426,265.5226,472.0226,265.5226,437.57+0.57%
10/30/202426,489.0326,608.6426,416.3726,535.79+0.37%
10/31/202426,526.2326,605.6826,415.8926,473.79-0.23%
11/01/202426,501.5626,631.2826,420.0826,512.66+0.15%
11/04/202426,613.6626,628.9726,225.7926,231.82-1.06%
11/05/202426,207.4226,377.6326,187.3026,275.78+0.17%
11/06/202425,873.5826,086.2225,736.3825,948.56-1.25%
11/07/202425,984.1726,295.2525,984.1726,210.65+1.01%
11/08/202426,137.1126,276.0626,047.3026,107.29-0.39%
11/11/202425,967.5926,205.0125,926.4626,065.72-0.16%
11/12/202426,029.5226,227.1126,029.5226,215.27+0.57%
Download (csv-file)
Definitions and formulas