| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 24,751.88 | 24,751.88 | 24,319.19 | 24,357.67 | -1.55% |
| 01/03/2025 | 24,119.59 | 24,628.31 | 24,115.95 | 24,595.21 | +0.98% |
| 01/08/2025 | 24,701.73 | 24,877.03 | 24,632.66 | 24,754.60 | +0.65% |
| 01/09/2025 | 24,725.66 | 24,799.03 | 24,673.60 | 24,704.17 | -0.20% |
| 01/10/2025 | 24,697.52 | 24,858.97 | 24,495.93 | 24,497.95 | -0.83% |
| 01/13/2025 | 24,416.70 | 24,569.73 | 24,206.21 | 24,284.73 | -0.87% |
| 01/14/2025 | 24,418.67 | 24,645.82 | 24,344.86 | 24,643.01 | +1.48% |
| 01/15/2025 | 24,668.03 | 24,794.85 | 24,553.85 | 24,568.85 | -0.30% |
| 01/16/2025 | 24,550.29 | 24,609.89 | 24,485.14 | 24,572.50 | +0.01% |
| 01/17/2025 | 24,532.38 | 24,560.58 | 24,337.12 | 24,452.48 | -0.49% |
| 01/20/2025 | 24,489.74 | 24,733.00 | 24,414.89 | 24,667.12 | +0.88% |
| 01/21/2025 | 24,602.85 | 24,782.62 | 24,490.02 | 24,699.83 | +0.13% |
| 01/22/2025 | 24,724.63 | 24,975.38 | 24,724.63 | 24,889.26 | +0.77% |
| 01/23/2025 | 24,844.78 | 24,948.49 | 24,796.06 | 24,896.75 | +0.03% |
| 01/27/2025 | 25,044.58 | 25,069.82 | 24,712.34 | 25,023.31 | +0.51% |
| 01/28/2025 | 24,869.79 | 25,032.26 | 24,724.91 | 24,916.57 | -0.43% |
| 01/29/2025 | 24,897.01 | 24,993.14 | 24,747.62 | 24,876.76 | -0.16% |
Download (csv-file)
