| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 24,897.12 | 25,040.56 | 24,834.67 | 24,910.04 | -0.09% |
| 11/27/2024 | 24,949.97 | 25,148.09 | 24,946.70 | 25,110.37 | +0.80% |
| 11/28/2024 | 25,037.25 | 25,037.25 | 24,561.67 | 24,630.84 | -1.91% |
| 11/29/2024 | 24,691.84 | 24,691.84 | 23,904.24 | 24,199.55 | -1.75% |
| 12/02/2024 | 24,062.94 | 24,746.11 | 24,062.94 | 24,096.56 | -0.43% |
| 12/03/2024 | 24,163.65 | 24,358.59 | 23,682.77 | 23,693.85 | -1.67% |
| 12/04/2024 | 23,675.09 | 24,072.51 | 22,890.67 | 24,061.31 | +1.55% |
| 12/05/2024 | 24,068.95 | 24,093.59 | 23,813.32 | 23,988.27 | -0.30% |
| 12/06/2024 | 24,008.42 | 25,336.41 | 24,003.88 | 24,705.83 | +2.99% |
| 12/09/2024 | 24,685.62 | 25,300.94 | 24,685.62 | 25,252.48 | +2.21% |
| 12/10/2024 | 25,149.61 | 25,335.22 | 25,088.19 | 25,298.24 | +0.18% |
| 12/11/2024 | 25,269.94 | 25,677.24 | 25,269.94 | 25,618.75 | +1.27% |
| 12/12/2024 | 25,681.93 | 25,739.01 | 25,504.44 | 25,557.05 | -0.24% |
| 12/13/2024 | 25,515.92 | 25,689.53 | 25,462.30 | 25,655.17 | +0.38% |
| 12/16/2024 | 25,700.14 | 25,745.46 | 25,390.12 | 25,421.45 | -0.91% |
| 12/17/2024 | 25,396.51 | 25,467.05 | 25,257.42 | 25,267.55 | -0.61% |
| 12/18/2024 | 25,259.82 | 25,261.18 | 24,617.88 | 24,628.25 | -2.53% |
| 12/19/2024 | 24,442.97 | 24,442.97 | 23,751.54 | 23,916.66 | -2.89% |
| 12/20/2024 | 23,926.89 | 24,605.47 | 23,926.89 | 24,408.07 | +2.05% |
| 12/23/2024 | 24,441.78 | 24,919.13 | 24,441.78 | 24,552.37 | +0.59% |
Download (csv-file)
