LastChg. % 1DChg. Abs.
39,813.58+0.65%+257.10
DateOpenHighLowLast CloseChg.%
12/02/202536,795.4037,065.5636,761.7437,059.83+0.83%
12/03/202537,170.8737,791.9637,170.8737,650.81+1.59%
12/04/202537,668.0638,092.1537,639.5938,082.95+1.15%
12/05/202538,053.2938,068.8637,708.3438,000.90-0.22%
12/08/202538,064.0238,196.4037,949.3538,170.35+0.45%
12/09/202538,224.4838,449.8438,147.2338,449.84+0.73%
12/10/202538,512.7638,619.2438,264.0938,614.39+0.43%
12/11/202538,775.3639,027.8738,515.0939,027.87+1.07%
12/12/202538,978.3639,033.2238,864.3538,940.19-0.22%
12/15/202538,920.9039,271.7338,792.0839,174.87+0.60%
12/16/202539,147.2839,508.5139,095.3739,354.37+0.46%
12/17/202539,157.0939,232.5538,821.2138,879.71-1.21%
12/18/202538,814.3139,119.0338,652.4938,915.76+0.09%
12/19/202538,841.4838,897.2438,653.5538,711.31-0.53%
12/22/202538,776.4539,243.1438,608.8339,226.81+1.33%
12/23/202539,266.7539,589.6039,218.4039,589.60+0.92%
12/29/202539,594.1839,617.7839,317.0539,556.48-0.08%
12/30/202539,575.2239,817.7139,483.3239,813.58+0.65%
Download (csv-file)
Definitions and formulas