LastChg. % 1DChg. Abs.
27,177.07+1.93%+514.69
DateOpenHighLowLast CloseChg.%
03/12/202526,776.7326,776.7326,504.1826,651.76-0.69%
03/13/202526,513.8826,577.0126,373.1026,377.30-1.03%
03/14/202526,332.7826,501.6526,269.9126,279.38-0.37%
03/17/202526,287.7026,642.7226,287.7026,613.60+1.27%
03/18/202526,653.9526,727.9026,450.1326,450.71-0.61%
03/19/202526,365.6226,597.9326,342.2826,342.86-0.41%
03/20/202526,348.6126,431.5426,264.1726,314.09-0.11%
03/21/202526,294.3226,397.6026,163.3826,174.46-0.53%
03/24/202526,247.1526,518.4226,237.0526,341.19+0.64%
03/25/202526,326.6226,493.9026,268.1626,449.68+0.41%
03/26/202526,411.8426,529.7526,397.9326,413.64-0.14%
03/27/202526,369.6426,627.0026,362.7726,561.12+0.56%
03/28/202526,538.6726,804.9426,442.8926,745.81+0.70%
03/31/202526,781.6226,808.8026,568.2226,599.80-0.55%
04/01/202526,618.2826,782.2626,607.3026,699.21+0.37%
04/02/202526,648.8526,801.6326,648.8526,799.00+0.37%
04/03/202527,128.8827,230.8726,790.2827,086.06+1.07%
04/04/202526,922.8026,922.8026,036.6426,090.38-3.68%
04/07/202526,123.8326,123.8325,052.3425,337.39-2.89%
04/08/202525,463.9626,200.2525,463.9626,189.62+3.36%
04/09/202526,580.0226,580.0225,696.6625,702.36-1.86%
04/10/202525,578.1426,675.4325,578.1426,662.38+3.74%
04/11/202526,916.2927,460.4426,916.2927,177.07+1.93%
Download (csv-file)
Definitions and formulas