| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/18/2025 | 38,814.31 | 39,119.03 | 38,652.49 | 38,915.76 | +0.09% |
| 12/19/2025 | 38,841.48 | 38,897.24 | 38,653.55 | 38,711.31 | -0.53% |
| 12/22/2025 | 38,776.45 | 39,243.14 | 38,608.83 | 39,226.81 | +1.33% |
| 12/23/2025 | 39,266.75 | 39,589.60 | 39,218.40 | 39,589.60 | +0.92% |
| 12/29/2025 | 39,594.18 | 39,617.78 | 39,317.05 | 39,556.48 | -0.08% |
| 12/30/2025 | 39,575.22 | 39,817.71 | 39,483.32 | 39,813.58 | +0.65% |
| 01/05/2026 | 39,620.71 | 40,494.80 | 39,589.56 | 40,409.02 | +1.50% |
| 01/08/2026 | 40,322.79 | 41,248.65 | 40,280.29 | 40,857.87 | +1.11% |
| 01/09/2026 | 40,817.16 | 41,586.27 | 40,817.16 | 41,553.78 | +1.70% |
| 01/12/2026 | 41,697.80 | 42,719.10 | 41,692.07 | 42,711.26 | +2.79% |
| 01/13/2026 | 42,645.67 | 43,550.77 | 42,425.28 | 42,553.02 | -0.37% |
| 01/14/2026 | 42,548.64 | 43,242.18 | 42,546.55 | 43,241.69 | +1.62% |
| 01/15/2026 | 43,130.02 | 43,805.96 | 43,130.02 | 43,654.01 | +0.95% |
| 01/16/2026 | 43,700.82 | 44,335.87 | 43,700.82 | 44,087.18 | +0.99% |
Download (csv-file)
