| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/26/2024 | 32,678.36 | 32,759.95 | 32,502.38 | 32,669.54 | -0.03% |
| 11/27/2024 | 32,670.86 | 32,814.02 | 32,554.64 | 32,653.74 | -0.05% |
| 11/28/2024 | 32,655.70 | 32,655.70 | 32,006.92 | 32,085.01 | -1.74% |
| 11/29/2024 | 32,085.33 | 32,085.33 | 31,090.99 | 31,497.63 | -1.83% |
| 12/02/2024 | 31,495.10 | 32,388.08 | 31,495.10 | 31,640.72 | +0.45% |
| 12/03/2024 | 31,642.63 | 31,897.91 | 30,960.19 | 30,969.90 | -2.12% |
| 12/04/2024 | 30,970.52 | 31,526.04 | 29,979.10 | 31,414.44 | +1.44% |
| 12/05/2024 | 31,407.50 | 31,430.86 | 31,071.59 | 31,188.73 | -0.72% |
| 12/06/2024 | 31,188.10 | 32,895.41 | 31,187.87 | 32,152.13 | +3.09% |
| 12/09/2024 | 32,124.32 | 32,937.31 | 32,124.32 | 32,774.95 | +1.94% |
| 12/10/2024 | 32,777.91 | 33,111.15 | 32,761.96 | 33,107.82 | +1.02% |
| 12/11/2024 | 33,115.15 | 33,575.19 | 33,115.15 | 33,575.19 | +1.41% |
| 12/12/2024 | 33,571.82 | 33,641.48 | 33,403.47 | 33,543.73 | -0.09% |
| 12/13/2024 | 33,533.95 | 33,628.85 | 33,437.15 | 33,624.79 | +0.24% |
| 12/16/2024 | 33,632.23 | 33,671.84 | 33,250.64 | 33,260.89 | -1.08% |
| 12/17/2024 | 33,255.20 | 33,347.78 | 33,082.15 | 33,084.81 | -0.53% |
| 12/18/2024 | 33,082.15 | 33,083.94 | 32,244.78 | 32,330.92 | -2.28% |
| 12/19/2024 | 32,324.10 | 32,324.10 | 31,358.91 | 31,678.37 | -2.02% |
| 12/20/2024 | 31,679.65 | 32,524.31 | 31,679.65 | 32,268.85 | +1.86% |
| 12/23/2024 | 32,271.11 | 32,884.16 | 32,271.11 | 32,482.70 | +0.66% |
Download (csv-file)
