LastChg. % 1DChg. Abs.
33,009.60+0.08%+25.97
DateOpenHighLowLast CloseChg.%
03/21/202533,346.4433,492.0433,288.1433,289.81-0.18%
03/24/202533,292.1533,628.4433,279.3533,548.49+0.78%
03/25/202533,547.1433,679.9733,441.2433,666.18+0.35%
03/26/202533,661.1033,771.9433,639.7133,677.88+0.03%
03/27/202533,678.5633,872.2733,669.7833,816.01+0.41%
03/28/202533,820.0933,982.2133,734.0833,972.51+0.46%
03/31/202533,971.8334,005.8633,852.7633,852.76-0.35%
04/01/202533,856.1634,016.9633,856.1633,952.40+0.29%
04/02/202533,951.0434,052.8933,921.4533,935.08-0.05%
04/03/202533,935.0833,935.0833,479.5633,490.28-1.31%
04/04/202533,493.6433,493.6432,634.1732,640.73-2.54%
04/07/202532,640.7332,640.7331,231.7231,890.32-2.30%
04/08/202531,889.0433,002.6231,889.0432,997.65+3.47%
04/09/202532,995.9932,995.9931,996.1832,009.67-2.99%
04/10/202532,011.6033,373.8332,011.6032,783.29+2.42%
04/11/202532,781.9733,026.4532,781.9732,950.33+0.51%
04/14/202532,946.3633,202.7332,946.3632,974.51+0.07%
04/15/202532,971.2033,122.4332,964.1533,061.84+0.26%
04/16/202533,060.5133,141.8532,977.6732,983.63-0.24%
04/17/202532,981.6433,107.0032,940.9733,009.60+0.08%
Download (csv-file)
Definitions and formulas