| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 48,502.26 | 48,919.23 | 48,427.85 | 48,915.39 | +0.83% |
| 12/29/2025 | 48,921.63 | 48,925.54 | 48,577.54 | 48,907.81 | -0.02% |
| 12/30/2025 | 48,915.49 | 49,261.83 | 48,797.46 | 49,261.83 | +0.72% |
| 01/05/2026 | 49,324.73 | 50,371.11 | 49,294.27 | 50,228.80 | +1.96% |
| 01/08/2026 | 50,226.83 | 51,418.00 | 50,173.89 | 50,952.32 | +1.44% |
| 01/09/2026 | 50,966.34 | 51,998.13 | 50,966.34 | 51,933.69 | +1.93% |
| 01/12/2026 | 51,915.33 | 53,192.79 | 51,908.18 | 53,192.79 | +2.42% |
| 01/13/2026 | 53,188.61 | 54,311.15 | 52,959.20 | 53,136.80 | -0.11% |
| 01/14/2026 | 53,151.41 | 53,957.66 | 53,148.80 | 53,955.01 | +1.54% |
| 01/15/2026 | 53,946.53 | 54,932.74 | 53,946.53 | 54,741.32 | +1.46% |
| 01/16/2026 | 54,748.85 | 55,546.28 | 54,748.85 | 55,318.46 | +1.05% |
| 01/19/2026 | 55,303.24 | 55,304.76 | 54,109.19 | 54,313.23 | -1.82% |
| 01/20/2026 | 54,318.56 | 54,386.87 | 53,704.85 | 53,713.28 | -1.10% |
| 01/21/2026 | 53,716.97 | 53,831.42 | 52,601.18 | 53,065.54 | -1.21% |
| 01/22/2026 | 53,061.37 | 54,221.22 | 53,061.37 | 54,007.59 | +1.78% |
Download (csv-file)
