LastChg. % 1DChg. Abs.
49,261.83+0.72%+354.02
DateOpenHighLowLast CloseChg.%
12/03/202546,453.6647,103.7346,445.5046,972.89+1.12%
12/04/202546,974.7347,463.5246,940.6947,463.52+1.04%
12/05/202547,470.9847,503.3247,093.5047,464.71+0.00%
12/08/202547,481.9647,781.0247,357.6847,770.70+0.64%
12/09/202547,769.2948,103.7847,673.5548,103.78+0.70%
12/10/202548,101.8948,276.8847,855.1348,255.54+0.32%
12/11/202548,257.9148,305.3447,931.6348,295.06+0.08%
12/12/202548,303.1348,396.7148,176.8348,263.02-0.07%
12/15/202548,259.7148,564.2148,067.0048,454.69+0.40%
12/16/202548,450.4148,778.7148,412.8648,645.63+0.39%
12/17/202548,646.1148,743.7748,084.0648,122.36-1.08%
12/18/202548,125.1948,462.6947,969.7348,280.03+0.33%
12/19/202548,268.1848,312.9747,981.7148,096.04-0.38%
12/22/202548,094.6248,514.6547,865.9448,514.65+0.87%
12/23/202548,502.2648,919.2348,427.8548,915.39+0.83%
12/29/202548,921.6348,925.5448,577.5448,907.81-0.02%
12/30/202548,915.4949,261.8348,797.4649,261.83+0.72%
Download (csv-file)
Definitions and formulas