LastChg. % 1DChg. Abs.
33,093.45+0.44%+145.55
DateOpenHighLowLast CloseChg.%
10/21/202433,453.3633,566.9033,434.8133,518.06+0.20%
10/22/202433,520.7533,569.5933,319.9933,325.68-0.57%
10/23/202433,326.0233,553.0433,266.7233,534.81+0.63%
10/24/202433,536.8333,617.3733,481.7433,536.00+0.00%
10/25/202433,541.7333,713.2433,480.5133,590.47+0.16%
10/28/202433,592.4933,612.7733,393.6833,393.68-0.59%
10/29/202433,392.3433,694.0633,392.3433,656.82+0.79%
10/30/202433,652.4233,732.8733,537.6933,579.72-0.23%
10/31/202433,580.0533,634.1833,437.7333,522.95-0.17%
11/01/202433,522.2833,635.7033,445.7933,595.39+0.22%
11/04/202433,588.6433,595.2233,085.9433,087.27-1.51%
11/05/202433,089.2633,305.9333,035.6233,133.64+0.14%
11/06/202433,137.9733,286.3733,106.7233,218.86+0.26%
11/07/202433,221.5333,399.6933,221.5333,326.20+0.32%
11/08/202433,331.2333,492.5433,331.2333,389.74+0.19%
11/11/202433,392.7633,720.6133,371.0433,652.77+0.79%
11/12/202433,654.8033,992.4833,654.8033,968.24+0.94%
11/13/202433,965.5134,167.8833,890.7033,936.73-0.09%
11/14/202433,936.0534,099.3533,780.3833,878.58-0.17%
11/15/202433,877.5633,924.3233,748.1233,806.25-0.21%
11/18/202433,810.3333,861.0733,372.7333,385.54-1.24%
11/19/202433,388.2233,444.5432,788.7332,852.01-1.60%
11/20/202432,854.3233,298.6032,854.3232,947.90+0.29%
Download (csv-file)
Definitions and formulas