| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 58,636.80 | 58,832.66 | 58,606.03 | 58,755.50 | +0.21% |
| 10/22/2024 | 58,770.35 | 58,852.93 | 58,422.38 | 58,422.38 | -0.57% |
| 10/23/2024 | 58,431.13 | 58,826.87 | 58,318.44 | 58,793.14 | +0.63% |
| 10/24/2024 | 58,808.90 | 58,925.44 | 58,698.93 | 58,786.36 | -0.01% |
| 10/25/2024 | 58,797.09 | 59,095.26 | 58,706.20 | 58,889.53 | +0.18% |
| 10/28/2024 | 58,902.47 | 58,925.08 | 58,545.71 | 58,545.71 | -0.58% |
| 10/29/2024 | 58,571.60 | 59,079.46 | 58,571.60 | 59,011.79 | +0.80% |
| 10/30/2024 | 59,007.11 | 59,143.52 | 58,808.83 | 58,881.93 | -0.22% |
| 10/31/2024 | 58,881.93 | 58,975.43 | 58,631.19 | 58,777.08 | -0.18% |
| 11/01/2024 | 58,778.25 | 58,975.35 | 58,648.86 | 58,899.35 | +0.21% |
| 11/04/2024 | 58,904.03 | 58,910.90 | 58,022.51 | 58,022.51 | -1.49% |
| 11/05/2024 | 58,022.51 | 58,401.25 | 57,935.44 | 58,110.83 | +0.15% |
| 11/06/2024 | 58,110.83 | 58,374.00 | 58,055.22 | 58,259.12 | +0.26% |
| 11/07/2024 | 58,259.12 | 58,576.26 | 58,259.12 | 58,453.84 | +0.33% |
| 11/08/2024 | 58,460.15 | 58,736.73 | 58,460.15 | 58,553.51 | +0.17% |
| 11/11/2024 | 58,560.94 | 59,130.76 | 58,515.43 | 59,024.85 | +0.80% |
| 11/12/2024 | 59,025.74 | 59,626.68 | 59,025.74 | 59,578.17 | +0.94% |
| 11/13/2024 | 59,578.17 | 59,937.96 | 59,440.97 | 59,527.69 | -0.08% |
| 11/14/2024 | 59,533.04 | 59,810.53 | 59,254.63 | 59,421.51 | -0.18% |
| 11/15/2024 | 59,428.54 | 59,503.54 | 59,202.81 | 59,302.39 | -0.20% |
| 11/18/2024 | 59,317.93 | 59,393.78 | 58,537.21 | 58,558.50 | -1.25% |
| 11/19/2024 | 58,549.04 | 58,657.27 | 57,516.37 | 57,626.74 | -1.59% |
| 11/20/2024 | 57,626.74 | 58,406.01 | 57,626.74 | 57,795.54 | +0.29% |
Download (csv-file)
