LastChg. % 1DChg. Abs.
58,962.75-0.04%-22.94
DateOpenHighLowLast CloseChg.%
02/11/202558,008.7558,328.7357,862.8758,296.94+0.50%
02/12/202558,296.9458,662.0358,203.1558,620.05+0.55%
02/13/202558,630.4859,267.6058,392.8859,267.60+1.10%
02/14/202559,267.6059,783.2959,217.6459,773.10+0.85%
02/17/202559,775.1759,775.1759,372.5259,623.18-0.25%
02/18/202559,623.1860,008.4359,375.1960,008.43+0.65%
02/19/202559,979.8860,409.6659,929.4760,356.83+0.58%
02/20/202560,357.3660,416.5559,845.7559,974.08-0.63%
02/21/202559,981.8360,130.4259,277.1259,277.12-1.16%
02/24/202559,278.3059,491.9359,022.4759,031.14-0.41%
02/25/202559,031.1459,463.0159,020.4459,456.73+0.72%
02/26/202559,456.7359,725.3859,282.6659,719.28+0.44%
02/27/202559,719.2859,949.7259,415.5459,897.11+0.30%
02/28/202559,897.1160,148.4059,216.6559,216.65-1.14%
03/03/202559,211.4859,551.7058,872.3859,083.74-0.22%
03/04/202559,083.7459,123.0357,855.9057,855.90-2.08%
03/05/202557,871.7658,744.9557,871.7658,664.23+1.40%
03/06/202558,667.4059,070.8758,615.1858,920.13+0.44%
03/07/202558,917.5559,562.0158,835.1359,482.14+0.95%
03/10/202559,482.1459,482.1458,985.6958,985.69-0.83%
Download (csv-file)