| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2025 | 58,630.48 | 59,267.60 | 58,392.88 | 59,267.60 | +1.10% |
| 02/14/2025 | 59,267.60 | 59,783.29 | 59,217.64 | 59,773.10 | +0.85% |
| 02/17/2025 | 59,775.17 | 59,775.17 | 59,372.52 | 59,623.18 | -0.25% |
| 02/18/2025 | 59,623.18 | 60,008.43 | 59,375.19 | 60,008.43 | +0.65% |
| 02/19/2025 | 59,979.88 | 60,409.66 | 59,929.47 | 60,356.83 | +0.58% |
| 02/20/2025 | 60,357.36 | 60,416.55 | 59,845.75 | 59,974.08 | -0.63% |
| 02/21/2025 | 59,981.83 | 60,130.42 | 59,277.12 | 59,277.12 | -1.16% |
| 02/24/2025 | 59,278.30 | 59,491.93 | 59,022.47 | 59,031.14 | -0.41% |
| 02/25/2025 | 59,031.14 | 59,463.01 | 59,020.44 | 59,456.73 | +0.72% |
| 02/26/2025 | 59,456.73 | 59,725.38 | 59,282.66 | 59,719.28 | +0.44% |
| 02/27/2025 | 59,719.28 | 59,949.72 | 59,415.54 | 59,897.11 | +0.30% |
| 02/28/2025 | 59,897.11 | 60,148.40 | 59,216.65 | 59,216.65 | -1.14% |
| 03/03/2025 | 59,211.48 | 59,551.70 | 58,872.38 | 59,083.74 | -0.22% |
| 03/04/2025 | 59,083.74 | 59,123.03 | 57,855.90 | 57,855.90 | -2.08% |
| 03/05/2025 | 57,871.76 | 58,744.95 | 57,871.76 | 58,664.23 | +1.40% |
| 03/06/2025 | 58,667.40 | 59,070.87 | 58,615.18 | 58,920.13 | +0.44% |
| 03/07/2025 | 58,917.55 | 59,562.01 | 58,835.13 | 59,482.14 | +0.95% |
| 03/10/2025 | 59,482.14 | 59,482.14 | 58,985.69 | 58,985.69 | -0.83% |
| 03/11/2025 | 58,985.69 | 59,235.57 | 58,620.32 | 59,235.57 | +0.42% |
| 03/12/2025 | 59,235.57 | 59,235.57 | 58,653.56 | 58,853.88 | -0.64% |
| 03/13/2025 | 58,849.17 | 58,980.52 | 58,589.70 | 58,589.70 | -0.45% |
Download (csv-file)
