LastChg. % 1DChg. Abs.
59,578.17+0.94%+553.32
DateOpenHighLowLast CloseChg.%
10/14/202459,711.1959,730.9959,172.0759,271.84-0.73%
10/15/202459,323.6059,423.7958,970.5058,975.17-0.50%
10/16/202458,975.1759,224.0058,604.8658,894.74-0.14%
10/17/202458,899.1159,108.7558,644.9158,759.35-0.23%
10/18/202458,759.3558,947.0858,626.7158,635.02-0.21%
10/21/202458,636.8058,832.6658,606.0358,755.50+0.21%
10/22/202458,770.3558,852.9358,422.3858,422.38-0.57%
10/23/202458,431.1358,826.8758,318.4458,793.14+0.63%
10/24/202458,808.9058,925.4458,698.9358,786.36-0.01%
10/25/202458,797.0959,095.2658,706.2058,889.53+0.18%
10/28/202458,902.4758,925.0858,545.7158,545.71-0.58%
10/29/202458,571.6059,079.4658,571.6059,011.79+0.80%
10/30/202459,007.1159,143.5258,808.8358,881.93-0.22%
10/31/202458,881.9358,975.4358,631.1958,777.08-0.18%
11/01/202458,778.2558,975.3558,648.8658,899.35+0.21%
11/04/202458,904.0358,910.9058,022.5158,022.51-1.49%
11/05/202458,022.5158,401.2557,935.4458,110.83+0.15%
11/06/202458,110.8358,374.0058,055.2258,259.12+0.26%
11/07/202458,259.1258,576.2658,259.1258,453.84+0.33%
11/08/202458,460.1558,736.7358,460.1558,553.51+0.17%
11/11/202458,560.9459,130.7658,515.4359,024.85+0.80%
11/12/202459,025.7459,626.6859,025.7459,578.17+0.94%
Download (csv-file)
Definitions and formulas