| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/14/2025 | 56,293.53 | 56,576.40 | 56,006.47 | 56,006.47 | -0.51% |
| 03/17/2025 | 56,006.47 | 56,543.32 | 56,006.47 | 56,472.21 | +0.83% |
| 03/18/2025 | 56,473.20 | 56,569.32 | 56,092.69 | 56,092.69 | -0.67% |
| 03/19/2025 | 56,089.35 | 56,495.91 | 56,085.12 | 56,117.22 | +0.04% |
| 03/20/2025 | 56,126.37 | 56,409.51 | 56,072.31 | 56,209.09 | +0.16% |
| 03/21/2025 | 56,242.61 | 56,453.39 | 56,105.19 | 56,105.19 | -0.18% |
| 03/24/2025 | 56,105.19 | 56,669.62 | 56,083.60 | 56,526.94 | +0.75% |
| 03/25/2025 | 56,526.94 | 56,753.05 | 56,346.26 | 56,724.67 | +0.35% |
| 03/26/2025 | 56,754.26 | 56,913.75 | 56,688.63 | 56,758.65 | +0.06% |
| 03/27/2025 | 56,743.86 | 57,088.56 | 56,743.86 | 57,006.33 | +0.44% |
| 03/28/2025 | 57,014.23 | 57,281.90 | 56,867.07 | 57,263.25 | +0.45% |
| 03/31/2025 | 57,263.25 | 57,316.01 | 57,066.71 | 57,068.29 | -0.34% |
| 04/01/2025 | 57,070.74 | 57,338.17 | 57,070.74 | 57,229.36 | +0.28% |
| 04/02/2025 | 57,245.06 | 57,399.89 | 57,193.95 | 57,202.46 | -0.05% |
| 04/03/2025 | 57,202.46 | 57,202.46 | 56,449.79 | 56,458.35 | -1.30% |
| 04/04/2025 | 56,458.35 | 56,458.35 | 55,020.65 | 55,020.65 | -2.55% |
| 04/07/2025 | 54,917.07 | 54,917.07 | 52,645.55 | 53,753.56 | -2.30% |
| 04/08/2025 | 53,769.26 | 55,619.49 | 53,769.26 | 55,619.49 | +3.47% |
| 04/09/2025 | 55,595.76 | 55,595.76 | 53,961.25 | 53,961.25 | -2.98% |
| 04/10/2025 | 53,980.06 | 56,257.52 | 53,980.06 | 55,264.28 | +2.41% |
| 04/11/2025 | 55,274.59 | 55,675.30 | 55,274.59 | 55,544.76 | +0.51% |
Download (csv-file)
