LastChg. % 1DChg. Abs.
55,792.35+0.47%+262.84
DateOpenHighLowLast CloseChg.%
10/21/202456,339.1656,527.3456,309.5956,453.20+0.21%
10/22/202456,467.4856,546.8256,133.1456,133.14-0.57%
10/23/202456,141.5556,521.7856,033.2756,489.37+0.63%
10/24/202456,504.5256,616.4956,398.8556,482.85-0.01%
10/25/202456,493.1756,779.6556,405.8456,581.99+0.18%
10/28/202456,594.4256,616.1556,251.6456,251.64-0.58%
10/29/202456,276.5156,763.0956,276.5156,698.07+0.79%
10/30/202456,693.5856,824.6456,503.0856,573.31-0.22%
10/31/202456,573.3156,663.1456,332.4056,472.57-0.18%
11/01/202456,473.6956,663.0756,349.3856,590.04+0.21%
11/04/202456,594.5456,601.1455,747.5855,747.58-1.49%
11/05/202455,747.5856,111.4855,663.9255,832.44+0.15%
11/06/202455,832.4456,085.2955,779.0155,974.92+0.26%
11/07/202455,974.9256,279.6255,974.9256,162.00+0.33%
11/08/202456,168.0656,433.8056,168.0656,257.76+0.17%
11/11/202456,264.9056,812.3856,221.1856,710.62+0.80%
11/12/202456,711.4857,288.8656,711.4857,242.24+0.94%
11/13/202457,242.2457,587.9357,110.4357,193.75-0.08%
11/14/202457,198.8957,465.5056,931.3957,091.74-0.18%
11/15/202457,098.4857,170.5456,881.6056,977.29-0.20%
11/18/202456,992.2157,065.0856,242.1056,262.56-1.25%
11/19/202456,253.4756,357.4655,261.2955,367.33-1.59%
11/20/202455,367.3356,116.0455,367.3355,529.51+0.29%
Download (csv-file)
Definitions and formulas