| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 55,908.91 | 56,050.69 | 55,490.50 | 55,539.00 | -0.66% |
| 11/25/2024 | 55,532.94 | 55,532.94 | 54,464.47 | 55,077.44 | -0.83% |
| 11/26/2024 | 55,077.44 | 55,220.51 | 54,781.93 | 55,063.68 | -0.02% |
| 11/27/2024 | 55,064.80 | 55,307.20 | 54,868.91 | 55,034.83 | -0.05% |
| 11/28/2024 | 55,034.83 | 55,034.83 | 53,941.42 | 54,079.01 | -1.74% |
| 11/29/2024 | 54,066.97 | 54,066.97 | 52,404.13 | 53,084.18 | -1.84% |
| 12/02/2024 | 53,090.89 | 54,587.09 | 53,090.89 | 53,333.92 | +0.47% |
| 12/03/2024 | 53,375.68 | 53,764.20 | 52,188.46 | 52,202.12 | -2.12% |
| 12/04/2024 | 52,203.35 | 53,138.47 | 50,529.00 | 52,945.04 | +1.42% |
| 12/05/2024 | 52,949.51 | 52,980.18 | 52,377.75 | 52,569.92 | -0.71% |
| 12/06/2024 | 52,577.01 | 55,448.84 | 52,570.59 | 54,074.00 | +2.86% |
| 12/09/2024 | 54,074.00 | 55,442.49 | 54,074.00 | 55,186.40 | +2.06% |
| 12/10/2024 | 55,260.54 | 55,735.12 | 55,161.75 | 55,735.12 | +0.99% |
| 12/11/2024 | 55,758.41 | 56,476.43 | 55,758.41 | 56,476.43 | +1.33% |
| 12/12/2024 | 56,476.43 | 56,594.77 | 56,226.23 | 56,469.52 | -0.01% |
| 12/13/2024 | 56,473.20 | 56,648.68 | 56,308.77 | 56,648.68 | +0.32% |
| 12/16/2024 | 56,650.92 | 56,718.82 | 56,030.72 | 56,036.16 | -1.08% |
| 12/17/2024 | 56,040.34 | 56,187.06 | 55,744.56 | 55,744.56 | -0.52% |
| 12/18/2024 | 55,747.57 | 55,747.57 | 54,331.37 | 54,456.27 | -2.31% |
| 12/19/2024 | 54,456.27 | 54,456.27 | 52,832.34 | 53,385.58 | -1.97% |
| 12/20/2024 | 53,418.57 | 54,812.29 | 53,418.57 | 54,377.94 | +1.86% |
Download (csv-file)
