| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2024 | 3,925.59 | 3,925.59 | 3,925.59 | 3,925.59 | -0.01% |
| 10/24/2024 | 3,927.47 | 3,927.47 | 3,927.47 | 3,927.47 | +0.05% |
| 10/25/2024 | 3,930.87 | 3,930.87 | 3,930.87 | 3,930.87 | +0.09% |
| 10/28/2024 | 3,941.95 | 3,941.95 | 3,941.95 | 3,941.95 | +0.28% |
| 10/29/2024 | 3,941.31 | 3,941.31 | 3,941.31 | 3,941.31 | -0.02% |
| 10/30/2024 | 3,940.33 | 3,940.33 | 3,940.33 | 3,940.33 | -0.02% |
| 10/31/2024 | 3,943.87 | 3,943.87 | 3,943.87 | 3,943.87 | +0.09% |
| 11/01/2024 | 3,946.54 | 3,946.54 | 3,946.54 | 3,946.54 | +0.07% |
| 11/04/2024 | 3,945.48 | 3,945.48 | 3,945.48 | 3,945.48 | -0.03% |
| 11/05/2024 | 3,946.43 | 3,946.43 | 3,946.43 | 3,946.43 | +0.02% |
| 11/06/2024 | 3,947.92 | 3,947.92 | 3,947.92 | 3,947.92 | +0.04% |
| 11/07/2024 | 3,968.75 | 3,968.75 | 3,968.75 | 3,968.75 | +0.53% |
| 11/08/2024 | 3,966.57 | 3,966.57 | 3,966.57 | 3,966.57 | -0.05% |
| 11/11/2024 | 3,987.11 | 3,987.11 | 3,987.11 | 3,987.11 | +0.52% |
| 11/12/2024 | 3,986.22 | 3,986.22 | 3,986.22 | 3,986.22 | -0.02% |
| 11/13/2024 | 3,979.57 | 3,979.57 | 3,979.57 | 3,979.57 | -0.17% |
| 11/14/2024 | 3,983.10 | 3,983.10 | 3,983.10 | 3,983.10 | +0.09% |
| 11/15/2024 | 3,983.39 | 3,983.39 | 3,983.39 | 3,983.39 | +0.01% |
| 11/18/2024 | 3,990.52 | 3,990.52 | 3,990.52 | 3,990.52 | +0.18% |
| 11/19/2024 | 3,991.45 | 3,991.45 | 3,991.45 | 3,991.45 | +0.02% |
| 11/20/2024 | 3,994.21 | 3,994.21 | 3,994.21 | 3,994.21 | +0.07% |
| 11/21/2024 | 3,997.23 | 3,997.23 | 3,997.23 | 3,997.23 | +0.08% |
| 11/22/2024 | 3,980.30 | 3,980.30 | 3,980.30 | 3,980.30 | -0.42% |
Download (csv-file)
