| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 3,982.70 | 3,982.70 | 3,982.70 | 3,982.70 | +0.06% |
| 11/26/2024 | 3,980.21 | 3,980.21 | 3,980.21 | 3,980.21 | -0.06% |
| 11/27/2024 | 3,981.88 | 3,981.88 | 3,981.88 | 3,981.88 | +0.04% |
| 11/28/2024 | 3,982.58 | 3,982.58 | 3,982.58 | 3,982.58 | +0.02% |
| 11/29/2024 | 3,986.12 | 3,986.12 | 3,986.12 | 3,986.12 | +0.09% |
| 12/02/2024 | 4,008.99 | 4,008.99 | 4,008.99 | 4,008.99 | +0.57% |
| 12/03/2024 | 3,990.41 | 3,990.41 | 3,990.41 | 3,990.41 | -0.46% |
| 12/04/2024 | 3,989.38 | 3,989.38 | 3,989.38 | 3,989.38 | -0.03% |
| 12/05/2024 | 3,994.03 | 3,994.03 | 3,994.03 | 3,994.03 | +0.12% |
| 12/06/2024 | 3,994.97 | 3,994.97 | 3,994.97 | 3,994.97 | +0.02% |
| 12/09/2024 | 3,998.34 | 3,998.34 | 3,998.34 | 3,998.34 | +0.08% |
| 12/10/2024 | 4,029.85 | 4,029.85 | 4,029.85 | 4,029.85 | +0.79% |
| 12/11/2024 | 4,032.82 | 4,032.82 | 4,032.82 | 4,032.82 | +0.07% |
| 12/12/2024 | 4,035.27 | 4,035.27 | 4,035.27 | 4,035.27 | +0.06% |
| 12/13/2024 | 4,041.09 | 4,041.09 | 4,041.09 | 4,041.09 | +0.14% |
| 12/16/2024 | 4,040.03 | 4,040.03 | 4,040.03 | 4,040.03 | -0.03% |
| 12/17/2024 | 4,044.33 | 4,044.33 | 4,044.33 | 4,044.33 | +0.11% |
| 12/18/2024 | 4,046.02 | 4,046.02 | 4,046.02 | 4,046.02 | +0.04% |
| 12/19/2024 | 4,041.18 | 4,041.18 | 4,041.18 | 4,041.18 | -0.12% |
| 12/20/2024 | 4,040.02 | 4,040.02 | 4,040.02 | 4,040.02 | -0.03% |
| 12/23/2024 | 4,040.07 | 4,040.07 | 4,040.07 | 4,040.07 | +0.00% |
Download (csv-file)
