| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 4,224.95 | 4,224.95 | 4,224.95 | 4,224.95 | +0.71% |
| 03/04/2025 | 4,209.00 | 4,209.00 | 4,209.00 | 4,209.00 | -0.38% |
| 03/05/2025 | 4,226.77 | 4,226.77 | 4,226.77 | 4,226.77 | +0.42% |
| 03/06/2025 | 4,231.79 | 4,231.79 | 4,231.79 | 4,231.79 | +0.12% |
| 03/07/2025 | 4,214.05 | 4,214.05 | 4,214.05 | 4,214.05 | -0.42% |
| 03/10/2025 | 4,213.03 | 4,213.03 | 4,213.03 | 4,213.03 | -0.02% |
| 03/11/2025 | 4,215.04 | 4,215.04 | 4,215.04 | 4,215.04 | +0.05% |
| 03/12/2025 | 4,212.26 | 4,212.26 | 4,212.26 | 4,212.26 | -0.07% |
| 03/13/2025 | 4,216.49 | 4,216.49 | 4,216.49 | 4,216.49 | +0.10% |
| 03/14/2025 | 4,243.47 | 4,243.47 | 4,243.47 | 4,243.47 | +0.64% |
| 03/17/2025 | 4,250.47 | 4,250.47 | 4,250.47 | 4,250.47 | +0.16% |
| 03/18/2025 | 4,253.84 | 4,253.84 | 4,253.84 | 4,253.84 | +0.08% |
| 03/19/2025 | 4,262.07 | 4,262.07 | 4,262.07 | 4,262.07 | +0.19% |
| 03/20/2025 | 4,256.04 | 4,256.04 | 4,256.04 | 4,256.04 | -0.14% |
| 03/21/2025 | 4,247.84 | 4,247.84 | 4,247.84 | 4,247.84 | -0.19% |
| 03/24/2025 | 4,252.85 | 4,252.85 | 4,252.85 | 4,252.85 | +0.12% |
| 03/25/2025 | 4,234.06 | 4,234.06 | 4,234.06 | 4,234.06 | -0.44% |
| 03/26/2025 | 4,240.94 | 4,240.94 | 4,240.94 | 4,240.94 | +0.16% |
| 03/27/2025 | 4,241.93 | 4,241.93 | 4,241.93 | 4,241.93 | +0.02% |
| 03/28/2025 | 4,237.90 | 4,237.90 | 4,237.90 | 4,237.90 | -0.10% |
| 03/31/2025 | 4,228.26 | 4,228.26 | 4,228.26 | 4,228.26 | -0.23% |
Download (csv-file)
