LastChg. % 1DChg. Abs.
1,709.09-0.11%-1.82
DateOpenHighLowLast CloseChg.%
11/04/20241,682.051,719.611,682.051,717.35+2.27%
11/05/20241,717.641,720.411,690.761,705.32-0.70%
11/06/20241,705.491,738.281,704.501,708.94+0.21%
11/07/20241,709.571,767.931,709.571,763.30+3.18%
11/08/20241,763.301,775.671,743.471,755.18-0.46%
11/12/20241,754.971,755.041,719.521,720.63-1.97%
11/13/20241,721.171,728.281,696.021,705.93-0.85%
11/14/20241,706.921,714.391,678.151,713.33+0.43%
11/15/20241,713.461,715.501,667.561,667.76-2.66%
11/18/20241,666.421,683.051,647.201,663.70-0.24%
11/19/20241,664.331,673.071,581.691,616.08-2.86%
11/20/20241,616.251,644.361,616.251,632.00+0.99%
11/21/20241,632.791,664.151,623.141,658.11+1.60%
11/22/20241,659.441,670.481,631.411,666.70+0.52%
11/25/20241,667.111,687.651,667.111,673.41+0.40%
11/26/20241,672.911,689.851,660.941,672.62-0.05%
11/27/20241,671.711,676.291,647.031,661.01-0.69%
11/28/20241,661.851,677.231,656.081,662.99+0.12%
11/29/20241,664.491,673.281,655.591,665.41+0.15%
12/02/20241,668.751,712.461,668.551,710.91+2.73%
Download (csv-file)
Definitions and formulas