LastChg. % 1DChg. Abs.
1,720.63-1.97%-34.55
DateOpenHighLowLast CloseChg.%
10/14/20241,773.751,781.431,765.191,769.25-0.23%
10/15/20241,769.461,777.581,752.891,763.44-0.33%
10/16/20241,763.491,782.111,754.181,775.71+0.70%
10/17/20241,775.541,778.521,730.671,733.46-2.38%
10/18/20241,735.671,759.751,734.311,748.30+0.86%
10/21/20241,748.301,755.321,724.071,729.11-1.10%
10/22/20241,729.201,732.491,704.701,707.25-1.26%
10/23/20241,707.341,717.651,690.871,712.87+0.33%
10/24/20241,712.961,730.651,708.181,710.75-0.12%
10/25/20241,710.751,718.431,695.661,712.66+0.11%
10/28/20241,712.821,726.631,700.141,709.84-0.16%
10/29/20241,710.051,741.721,709.671,741.16+1.83%
10/30/20241,741.121,741.121,694.521,699.88-2.37%
10/31/20241,699.421,699.421,675.761,679.21-1.22%
11/04/20241,682.051,719.611,682.051,717.35+2.27%
11/05/20241,717.641,720.411,690.761,705.32-0.70%
11/06/20241,705.491,738.281,704.501,708.94+0.21%
11/07/20241,709.571,767.931,709.571,763.30+3.18%
11/08/20241,763.301,775.671,743.471,755.18-0.46%
11/12/20241,754.971,755.041,719.521,720.63-1.97%
Download (csv-file)
Definitions and formulas