LastChg. % 1DChg. Abs.
1,085.59-0.15%-1.63
DateOpenHighLowLast CloseChg.%
11/04/20241,050.141,078.681,050.141,076.75+2.38%
11/05/20241,074.621,076.541,057.481,066.51-0.95%
11/06/20241,064.791,084.921,064.791,069.20+0.25%
11/07/20241,072.731,116.631,072.731,114.66+4.25%
11/08/20241,114.461,122.281,097.901,105.49-0.82%
11/12/20241,096.761,096.761,075.601,076.39-2.63%
11/13/20241,077.871,082.661,063.781,069.96-0.60%
11/14/20241,071.521,080.571,053.651,080.07+0.94%
11/15/20241,081.401,082.761,051.261,051.59-2.64%
11/18/20241,049.901,059.801,036.381,050.73-0.08%
11/19/20241,049.391,055.71995.051,017.82-3.13%
11/20/20241,016.831,034.951,016.151,025.59+0.76%
11/21/20241,024.931,044.971,016.701,040.80+1.48%
11/22/20241,041.781,050.311,023.921,047.52+0.65%
11/25/20241,048.701,061.881,048.701,054.18+0.64%
11/26/20241,054.481,067.111,046.871,059.17+0.47%
11/27/20241,059.031,061.711,041.891,051.04-0.77%
11/28/20241,051.341,062.001,046.811,051.99+0.09%
11/29/20241,053.151,061.401,048.181,057.37+0.51%
12/02/20241,055.941,088.081,055.941,087.22+2.82%
12/03/20241,087.461,094.161,078.281,085.59-0.15%
Download (csv-file)
Definitions and formulas