Date | Open | High | Low | Last Close | Chg.% |
09/30/2024 | 1,155.20 | 1,155.37 | 1,120.86 | 1,121.50 | -2.87% |
10/01/2024 | 1,121.66 | 1,130.46 | 1,107.45 | 1,117.25 | -0.38% |
10/02/2024 | 1,118.23 | 1,129.00 | 1,111.57 | 1,118.27 | +0.09% |
10/03/2024 | 1,118.54 | 1,118.88 | 1,094.60 | 1,095.75 | -2.01% |
10/04/2024 | 1,096.17 | 1,105.16 | 1,090.53 | 1,098.94 | +0.29% |
10/07/2024 | 1,098.89 | 1,106.71 | 1,083.84 | 1,095.46 | -0.32% |
10/08/2024 | 1,095.74 | 1,104.61 | 1,080.29 | 1,096.09 | +0.06% |
10/09/2024 | 1,096.34 | 1,123.12 | 1,092.51 | 1,119.36 | +2.12% |
10/10/2024 | 1,120.07 | 1,124.09 | 1,108.02 | 1,111.41 | -0.71% |
10/11/2024 | 1,111.54 | 1,129.64 | 1,111.49 | 1,126.61 | +1.37% |
10/14/2024 | 1,126.58 | 1,131.68 | 1,120.73 | 1,123.37 | -0.29% |
10/15/2024 | 1,122.75 | 1,127.82 | 1,112.51 | 1,119.82 | -0.32% |
10/16/2024 | 1,119.17 | 1,130.03 | 1,111.40 | 1,125.38 | +0.50% |
10/17/2024 | 1,125.12 | 1,126.90 | 1,092.85 | 1,094.47 | -2.75% |
10/18/2024 | 1,097.07 | 1,114.65 | 1,097.07 | 1,107.11 | +1.15% |
10/21/2024 | 1,105.17 | 1,109.22 | 1,088.29 | 1,091.41 | -1.42% |
10/22/2024 | 1,092.10 | 1,094.24 | 1,074.85 | 1,077.36 | -1.29% |
10/23/2024 | 1,075.05 | 1,077.40 | 1,062.07 | 1,073.76 | -0.33% |
10/24/2024 | 1,075.09 | 1,086.37 | 1,071.29 | 1,072.98 | -0.07% |
10/25/2024 | 1,072.64 | 1,077.72 | 1,062.57 | 1,073.75 | +0.07% |
Download (csv-file)