LastChg. % 1DChg. Abs.
1,074.84+0.10%+1.09
DateOpenHighLowLast CloseChg.%
09/30/20241,155.201,155.371,120.861,121.50-2.87%
10/01/20241,121.661,130.461,107.451,117.25-0.38%
10/02/20241,118.231,129.001,111.571,118.27+0.09%
10/03/20241,118.541,118.881,094.601,095.75-2.01%
10/04/20241,096.171,105.161,090.531,098.94+0.29%
10/07/20241,098.891,106.711,083.841,095.46-0.32%
10/08/20241,095.741,104.611,080.291,096.09+0.06%
10/09/20241,096.341,123.121,092.511,119.36+2.12%
10/10/20241,120.071,124.091,108.021,111.41-0.71%
10/11/20241,111.541,129.641,111.491,126.61+1.37%
10/14/20241,126.581,131.681,120.731,123.37-0.29%
10/15/20241,122.751,127.821,112.511,119.82-0.32%
10/16/20241,119.171,130.031,111.401,125.38+0.50%
10/17/20241,125.121,126.901,092.851,094.47-2.75%
10/18/20241,097.071,114.651,097.071,107.11+1.15%
10/21/20241,105.171,109.221,088.291,091.41-1.42%
10/22/20241,092.101,094.241,074.851,077.36-1.29%
10/23/20241,075.051,077.401,062.071,073.76-0.33%
10/24/20241,075.091,086.371,071.291,072.98-0.07%
10/25/20241,072.641,077.721,062.571,073.75+0.07%
Download (csv-file)
Definitions and formulas