| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 1,295.12 | 1,314.20 | 1,274.74 | 1,312.25 | +0.87% |
| 03/04/2025 | 1,312.44 | 1,312.44 | 1,252.99 | 1,255.99 | -4.29% |
| 03/05/2025 | 1,258.34 | 1,309.63 | 1,258.34 | 1,308.13 | +4.15% |
| 03/06/2025 | 1,305.74 | 1,326.62 | 1,300.77 | 1,325.17 | +1.30% |
| 03/07/2025 | 1,325.92 | 1,329.86 | 1,308.86 | 1,327.87 | +0.20% |
| 03/10/2025 | 1,325.79 | 1,325.84 | 1,282.74 | 1,290.99 | -2.78% |
| 03/11/2025 | 1,292.72 | 1,311.94 | 1,279.16 | 1,287.13 | -0.30% |
| 03/12/2025 | 1,287.29 | 1,312.98 | 1,287.29 | 1,310.97 | +1.85% |
| 03/13/2025 | 1,311.80 | 1,349.19 | 1,311.80 | 1,343.98 | +2.52% |
| 03/14/2025 | 1,344.97 | 1,386.18 | 1,340.95 | 1,380.84 | +2.74% |
| 03/17/2025 | 1,378.68 | 1,392.89 | 1,378.18 | 1,389.83 | +0.65% |
| 03/18/2025 | 1,389.45 | 1,416.03 | 1,389.45 | 1,401.56 | +0.84% |
| 03/19/2025 | 1,397.45 | 1,399.57 | 1,380.90 | 1,389.54 | -0.86% |
| 03/20/2025 | 1,389.62 | 1,391.20 | 1,358.67 | 1,374.58 | -1.08% |
| 03/21/2025 | 1,376.76 | 1,378.84 | 1,349.36 | 1,359.34 | -1.11% |
| 03/24/2025 | 1,361.41 | 1,390.81 | 1,361.41 | 1,390.19 | +2.27% |
| 03/25/2025 | 1,389.50 | 1,410.38 | 1,384.42 | 1,406.89 | +1.20% |
| 03/26/2025 | 1,407.30 | 1,408.67 | 1,379.14 | 1,383.53 | -1.66% |
| 03/27/2025 | 1,384.34 | 1,395.66 | 1,366.11 | 1,391.11 | +0.55% |
| 03/28/2025 | 1,392.39 | 1,392.39 | 1,371.89 | 1,373.82 | -1.24% |
| 03/31/2025 | 1,375.31 | 1,375.31 | 1,334.04 | 1,344.18 | -2.16% |
| 04/01/2025 | 1,344.42 | 1,378.13 | 1,343.55 | 1,369.95 | +1.92% |
| 04/02/2025 | 1,368.59 | 1,383.97 | 1,360.25 | 1,382.81 | +0.94% |
Download (csv-file)
