| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/21/2024 | 1,379.11 | 1,381.36 | 1,367.25 | 1,368.20 | -0.85% |
| 10/22/2024 | 1,368.29 | 1,372.13 | 1,356.40 | 1,359.49 | -0.64% |
| 10/23/2024 | 1,359.11 | 1,359.25 | 1,352.32 | 1,355.63 | -0.28% |
| 10/24/2024 | 1,355.60 | 1,365.54 | 1,354.12 | 1,354.13 | -0.11% |
| 10/25/2024 | 1,354.40 | 1,364.31 | 1,350.95 | 1,361.02 | +0.51% |
| 10/28/2024 | 1,360.95 | 1,367.08 | 1,356.74 | 1,362.55 | +0.11% |
| 10/29/2024 | 1,362.66 | 1,376.67 | 1,362.38 | 1,373.72 | +0.82% |
| 10/30/2024 | 1,373.72 | 1,373.72 | 1,350.52 | 1,350.78 | -1.67% |
| 10/31/2024 | 1,350.64 | 1,355.37 | 1,343.10 | 1,345.39 | -0.40% |
| 11/01/2024 | 1,344.99 | 1,347.23 | 1,344.25 | 1,344.85 | -0.04% |
| 11/04/2024 | 1,345.57 | 1,360.86 | 1,345.22 | 1,357.52 | +0.94% |
| 11/05/2024 | 1,357.28 | 1,360.12 | 1,351.17 | 1,359.36 | +0.14% |
| 11/06/2024 | 1,359.38 | 1,377.69 | 1,357.07 | 1,359.53 | +0.01% |
| 11/07/2024 | 1,359.69 | 1,397.26 | 1,359.69 | 1,391.61 | +2.36% |
| 11/08/2024 | 1,391.72 | 1,398.72 | 1,381.51 | 1,386.20 | -0.39% |
| 11/11/2024 | 1,385.14 | 1,391.23 | 1,384.02 | 1,384.62 | -0.11% |
| 11/12/2024 | 1,384.03 | 1,384.03 | 1,367.51 | 1,367.84 | -1.21% |
| 11/13/2024 | 1,367.76 | 1,370.23 | 1,356.67 | 1,361.50 | -0.46% |
| 11/14/2024 | 1,361.52 | 1,378.61 | 1,358.00 | 1,377.97 | +1.21% |
| 11/15/2024 | 1,377.75 | 1,379.44 | 1,365.26 | 1,366.28 | -0.85% |
| 11/18/2024 | 1,365.93 | 1,375.93 | 1,361.74 | 1,374.27 | +0.58% |
| 11/19/2024 | 1,374.61 | 1,378.79 | 1,329.62 | 1,343.43 | -2.24% |
| 11/20/2024 | 1,342.64 | 1,357.16 | 1,342.60 | 1,348.94 | +0.41% |
Download (csv-file)
