LastChg. % 1DChg. Abs.
2,139.66+0.71%+15.01
DateOpenHighLowLast CloseChg.%
12/11/20252,003.012,025.551,996.342,025.05+1.09%
12/12/20252,024.602,034.612,013.192,013.47-0.57%
12/15/20252,014.732,039.862,012.252,038.22+1.23%
12/16/20252,038.452,039.562,029.202,031.16-0.35%
12/17/20252,031.722,035.252,025.092,025.72-0.27%
12/18/20252,025.952,038.362,019.102,038.35+0.62%
12/19/20252,038.112,060.872,034.772,059.90+1.06%
12/22/20252,059.752,066.752,058.712,064.08+0.20%
12/23/20252,064.712,066.252,049.912,061.13-0.14%
12/29/20252,064.652,067.772,057.762,063.08+0.09%
12/30/20252,062.982,082.532,062.962,079.95+0.82%
01/02/20262,082.772,110.982,080.982,110.05+1.45%
01/05/20262,110.002,122.222,107.262,122.12+0.57%
01/06/20262,122.112,136.842,115.562,136.51+0.68%
01/07/20262,137.562,147.472,130.392,147.47+0.51%
01/08/20262,148.192,148.192,114.302,124.65-1.06%
01/09/20262,124.932,141.102,119.892,139.66+0.71%
Download (csv-file)
Definitions and formulas