| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 1,408.72 | 1,410.32 | 1,390.14 | 1,390.66 | -1.31% |
| 10/01/2024 | 1,390.70 | 1,394.72 | 1,379.18 | 1,383.24 | -0.53% |
| 10/02/2024 | 1,383.44 | 1,390.34 | 1,375.67 | 1,377.41 | -0.42% |
| 10/03/2024 | 1,377.72 | 1,378.02 | 1,359.32 | 1,360.30 | -1.24% |
| 10/04/2024 | 1,360.24 | 1,370.28 | 1,359.39 | 1,367.13 | +0.50% |
| 10/07/2024 | 1,367.03 | 1,373.57 | 1,356.76 | 1,367.64 | +0.04% |
| 10/08/2024 | 1,367.74 | 1,371.01 | 1,353.74 | 1,365.14 | -0.18% |
| 10/09/2024 | 1,365.58 | 1,380.62 | 1,361.69 | 1,380.62 | +1.13% |
| 10/10/2024 | 1,379.97 | 1,383.44 | 1,371.39 | 1,375.61 | -0.36% |
| 10/11/2024 | 1,375.83 | 1,387.74 | 1,374.54 | 1,385.88 | +0.75% |
| 10/14/2024 | 1,384.94 | 1,388.63 | 1,381.24 | 1,382.60 | -0.24% |
| 10/15/2024 | 1,382.61 | 1,385.05 | 1,376.69 | 1,381.45 | -0.08% |
| 10/16/2024 | 1,381.24 | 1,389.03 | 1,376.14 | 1,388.11 | +0.48% |
| 10/17/2024 | 1,388.15 | 1,389.61 | 1,370.69 | 1,371.03 | -1.23% |
| 10/18/2024 | 1,371.97 | 1,384.02 | 1,371.97 | 1,379.89 | +0.65% |
| 10/21/2024 | 1,379.11 | 1,381.36 | 1,367.25 | 1,368.20 | -0.85% |
| 10/22/2024 | 1,368.29 | 1,372.13 | 1,356.40 | 1,359.49 | -0.64% |
| 10/23/2024 | 1,359.11 | 1,359.25 | 1,352.32 | 1,355.63 | -0.28% |
| 10/24/2024 | 1,355.60 | 1,365.54 | 1,354.12 | 1,354.13 | -0.11% |
| 10/25/2024 | 1,354.40 | 1,364.31 | 1,350.95 | 1,361.02 | +0.51% |
Download (csv-file)
