| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/17/2025 | 1,685.13 | 1,698.96 | 1,683.97 | 1,695.43 | +0.54% |
| 03/18/2025 | 1,695.10 | 1,716.52 | 1,694.95 | 1,708.82 | +0.79% |
| 03/19/2025 | 1,708.49 | 1,708.49 | 1,694.30 | 1,701.88 | -0.41% |
| 03/20/2025 | 1,703.36 | 1,704.98 | 1,674.29 | 1,687.99 | -0.82% |
| 03/21/2025 | 1,682.57 | 1,683.61 | 1,668.47 | 1,678.26 | -0.58% |
| 03/24/2025 | 1,677.89 | 1,706.37 | 1,677.89 | 1,703.91 | +1.53% |
| 03/25/2025 | 1,704.03 | 1,714.87 | 1,697.38 | 1,711.45 | +0.44% |
| 03/26/2025 | 1,711.69 | 1,716.31 | 1,698.12 | 1,704.21 | -0.42% |
| 03/27/2025 | 1,703.34 | 1,708.54 | 1,685.30 | 1,707.81 | +0.21% |
| 03/28/2025 | 1,708.18 | 1,708.18 | 1,678.89 | 1,681.17 | -1.56% |
| 03/31/2025 | 1,681.71 | 1,682.01 | 1,640.51 | 1,645.71 | -2.11% |
| 04/01/2025 | 1,646.78 | 1,675.00 | 1,645.61 | 1,674.97 | +1.78% |
| 04/02/2025 | 1,674.66 | 1,676.64 | 1,662.83 | 1,675.85 | +0.05% |
| 04/03/2025 | 1,675.52 | 1,675.52 | 1,605.77 | 1,606.29 | -4.15% |
| 04/04/2025 | 1,605.44 | 1,605.44 | 1,494.35 | 1,506.12 | -6.24% |
| 04/07/2025 | 1,504.74 | 1,504.74 | 1,398.14 | 1,468.47 | -2.50% |
| 04/08/2025 | 1,468.94 | 1,530.95 | 1,468.94 | 1,517.14 | +3.31% |
| 04/09/2025 | 1,516.48 | 1,516.48 | 1,459.72 | 1,473.92 | -2.85% |
| 04/10/2025 | 1,484.86 | 1,586.03 | 1,480.85 | 1,536.75 | +4.26% |
| 04/11/2025 | 1,537.03 | 1,548.48 | 1,508.77 | 1,519.98 | -1.09% |
| 04/14/2025 | 1,521.74 | 1,563.66 | 1,521.74 | 1,558.99 | +2.57% |
| 04/15/2025 | 1,560.02 | 1,585.12 | 1,559.86 | 1,578.30 | +1.24% |
Download (csv-file)
