| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/22/2024 | 1,361.32 | 1,368.87 | 1,347.50 | 1,367.10 | +0.43% |
| 11/25/2024 | 1,367.25 | 1,375.06 | 1,367.22 | 1,370.46 | +0.25% |
| 11/26/2024 | 1,372.10 | 1,378.42 | 1,362.28 | 1,371.29 | +0.06% |
| 11/27/2024 | 1,371.51 | 1,372.93 | 1,355.83 | 1,359.72 | -0.84% |
| 11/28/2024 | 1,359.94 | 1,366.90 | 1,355.22 | 1,359.60 | -0.01% |
| 11/29/2024 | 1,359.66 | 1,363.48 | 1,356.26 | 1,360.74 | +0.08% |
| 12/02/2024 | 1,359.06 | 1,378.47 | 1,358.09 | 1,377.39 | +1.22% |
| 12/03/2024 | 1,378.00 | 1,386.00 | 1,370.68 | 1,374.48 | -0.21% |
| 12/04/2024 | 1,374.52 | 1,390.67 | 1,371.43 | 1,386.33 | +0.86% |
| 12/05/2024 | 1,386.49 | 1,405.99 | 1,386.49 | 1,405.66 | +1.39% |
| 12/06/2024 | 1,405.18 | 1,413.15 | 1,405.03 | 1,409.19 | +0.25% |
| 12/09/2024 | 1,408.78 | 1,422.34 | 1,408.78 | 1,420.37 | +0.79% |
| 12/10/2024 | 1,420.53 | 1,427.17 | 1,413.21 | 1,427.06 | +0.47% |
| 12/11/2024 | 1,427.04 | 1,427.04 | 1,417.35 | 1,420.44 | -0.46% |
| 12/12/2024 | 1,420.69 | 1,425.77 | 1,414.85 | 1,417.89 | -0.18% |
| 12/13/2024 | 1,416.92 | 1,424.59 | 1,416.71 | 1,420.78 | +0.20% |
| 12/16/2024 | 1,420.59 | 1,423.25 | 1,407.54 | 1,413.78 | -0.49% |
| 12/17/2024 | 1,413.31 | 1,413.31 | 1,390.36 | 1,390.50 | -1.65% |
| 12/18/2024 | 1,390.01 | 1,398.65 | 1,388.95 | 1,392.83 | +0.17% |
| 12/19/2024 | 1,392.06 | 1,392.57 | 1,378.69 | 1,388.71 | -0.30% |
| 12/20/2024 | 1,388.71 | 1,389.42 | 1,373.93 | 1,383.51 | -0.37% |
Download (csv-file)
