| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/24/2024 | 618.56 | 618.56 | 618.56 | 618.56 | -0.05% |
| 10/25/2024 | 617.03 | 617.03 | 617.03 | 617.03 | -0.25% |
| 10/28/2024 | 612.08 | 612.08 | 612.08 | 612.08 | -0.80% |
| 10/29/2024 | 616.34 | 616.34 | 616.34 | 616.34 | +0.70% |
| 10/30/2024 | 615.07 | 615.07 | 615.07 | 615.07 | -0.21% |
| 10/31/2024 | 616.11 | 616.11 | 616.11 | 616.11 | +0.17% |
| 11/01/2024 | 610.46 | 610.46 | 610.46 | 610.46 | -0.92% |
| 11/04/2024 | 604.66 | 604.66 | 604.66 | 604.66 | -0.95% |
| 11/05/2024 | 606.79 | 606.79 | 606.79 | 606.79 | +0.35% |
| 11/06/2024 | 621.24 | 621.24 | 621.24 | 621.24 | +2.38% |
| 11/07/2024 | 623.48 | 623.48 | 623.48 | 623.48 | +0.36% |
| 11/08/2024 | 627.81 | 627.81 | 627.81 | 627.81 | +0.69% |
| 11/11/2024 | 628.15 | 628.15 | 628.15 | 628.15 | +0.05% |
| 11/12/2024 | 625.78 | 625.78 | 625.78 | 625.78 | -0.38% |
| 11/13/2024 | 638.05 | 638.05 | 638.05 | 638.05 | +1.96% |
| 11/14/2024 | 635.82 | 635.82 | 635.82 | 635.82 | -0.35% |
| 11/15/2024 | 638.85 | 638.85 | 638.85 | 638.85 | +0.48% |
| 11/18/2024 | 641.09 | 641.09 | 641.09 | 641.09 | +0.35% |
| 11/19/2024 | 641.94 | 641.94 | 641.94 | 641.94 | +0.13% |
| 11/20/2024 | 640.91 | 640.91 | 640.91 | 640.91 | -0.16% |
| 11/21/2024 | 644.19 | 644.19 | 644.19 | 644.19 | +0.51% |
| 11/22/2024 | 643.87 | 643.87 | 643.87 | 643.87 | -0.05% |
Download (csv-file)
