| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 609.14 | 609.14 | 609.14 | 609.14 | +0.14% |
| 03/04/2025 | 606.01 | 606.01 | 606.01 | 606.01 | -0.51% |
| 03/05/2025 | 610.16 | 610.16 | 610.16 | 610.16 | +0.68% |
| 03/06/2025 | 619.86 | 619.86 | 619.86 | 619.86 | +1.59% |
| 03/07/2025 | 624.90 | 624.90 | 624.90 | 624.90 | +0.81% |
| 03/10/2025 | 622.09 | 622.09 | 622.09 | 622.09 | -0.45% |
| 03/11/2025 | 624.01 | 624.01 | 624.01 | 624.01 | +0.31% |
| 03/12/2025 | 632.98 | 632.98 | 632.98 | 632.98 | +1.44% |
| 03/13/2025 | 631.01 | 631.01 | 631.01 | 631.01 | -0.31% |
| 03/14/2025 | 633.25 | 633.25 | 633.25 | 633.25 | +0.35% |
| 03/17/2025 | 641.36 | 641.36 | 641.36 | 641.36 | +1.28% |
| 03/18/2025 | 642.81 | 642.81 | 642.81 | 642.81 | +0.23% |
| 03/19/2025 | 638.00 | 638.00 | 638.00 | 638.00 | -0.75% |
| 03/20/2025 | 632.90 | 632.90 | 632.90 | 632.90 | -0.80% |
| 03/21/2025 | 630.97 | 630.97 | 630.97 | 630.97 | -0.30% |
| 03/24/2025 | 628.75 | 628.75 | 628.75 | 628.75 | -0.35% |
| 03/25/2025 | 630.55 | 630.55 | 630.55 | 630.55 | +0.29% |
| 03/26/2025 | 628.98 | 628.98 | 628.98 | 628.98 | -0.25% |
| 03/27/2025 | 647.24 | 647.24 | 647.24 | 647.24 | +2.90% |
| 03/28/2025 | 642.33 | 642.33 | 642.33 | 642.33 | -0.76% |
| 03/31/2025 | 640.49 | 640.49 | 640.49 | 640.49 | -0.29% |
| 04/01/2025 | 650.46 | 650.46 | 650.46 | 650.46 | +1.56% |
Download (csv-file)
