| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 622.89 | 622.89 | 622.89 | 622.89 | +0.09% |
| 10/01/2024 | 616.68 | 616.68 | 616.68 | 616.68 | -1.00% |
| 10/02/2024 | 607.21 | 607.21 | 607.21 | 607.21 | -1.54% |
| 10/03/2024 | 601.44 | 601.44 | 601.44 | 601.44 | -0.95% |
| 10/04/2024 | 607.27 | 607.27 | 607.27 | 607.27 | +0.97% |
| 10/07/2024 | 599.57 | 599.57 | 599.57 | 599.57 | -1.27% |
| 10/08/2024 | 593.40 | 593.40 | 593.40 | 593.40 | -1.03% |
| 10/09/2024 | 611.45 | 611.45 | 611.45 | 611.45 | +3.04% |
| 10/10/2024 | 611.65 | 611.65 | 611.65 | 611.65 | +0.03% |
| 10/11/2024 | 610.05 | 610.05 | 610.05 | 610.05 | -0.26% |
| 10/14/2024 | 604.56 | 604.56 | 604.56 | 604.56 | -0.90% |
| 10/15/2024 | 606.82 | 606.82 | 606.82 | 606.82 | +0.37% |
| 10/16/2024 | 615.84 | 615.84 | 615.84 | 615.84 | +1.49% |
| 10/17/2024 | 617.23 | 617.23 | 617.23 | 617.23 | +0.23% |
| 10/18/2024 | 620.40 | 620.40 | 620.40 | 620.40 | +0.51% |
| 10/21/2024 | 626.68 | 626.68 | 626.68 | 626.68 | +1.01% |
| 10/22/2024 | 620.49 | 620.49 | 620.49 | 620.49 | -0.99% |
| 10/23/2024 | 618.86 | 618.86 | 618.86 | 618.86 | -0.26% |
| 10/24/2024 | 618.56 | 618.56 | 618.56 | 618.56 | -0.05% |
| 10/25/2024 | 617.03 | 617.03 | 617.03 | 617.03 | -0.25% |
Download (csv-file)
