| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/17/2025 | 824.39 | 824.39 | 824.39 | 824.39 | +0.02% |
| 12/18/2025 | 807.25 | 807.25 | 807.25 | 807.25 | -2.08% |
| 12/19/2025 | 821.83 | 821.83 | 821.83 | 821.83 | +1.81% |
| 12/22/2025 | 817.12 | 817.12 | 817.12 | 817.12 | -0.57% |
| 12/23/2025 | 829.67 | 831.29 | 829.67 | 831.29 | +1.73% |
| 12/30/2025 | 829.85 | 829.85 | 829.85 | 829.85 | -0.17% |
| 01/02/2026 | 838.94 | 838.94 | 820.87 | 820.87 | -1.08% |
| 01/05/2026 | 850.99 | 850.99 | 850.99 | 850.99 | +3.67% |
| 01/06/2026 | 856.23 | 856.23 | 856.23 | 856.23 | +0.62% |
| 01/07/2026 | 858.82 | 858.82 | 858.82 | 858.82 | +0.30% |
| 01/08/2026 | 862.00 | 862.00 | 862.00 | 862.00 | +0.37% |
| 01/09/2026 | 872.09 | 872.09 | 872.09 | 872.09 | +1.17% |
| 01/12/2026 | 887.26 | 887.26 | 887.26 | 887.26 | +1.74% |
| 01/13/2026 | 886.23 | 886.23 | 886.23 | 886.23 | -0.12% |
| 01/14/2026 | 897.16 | 897.16 | 897.16 | 897.16 | +1.23% |
| 01/15/2026 | 890.49 | 890.49 | 890.49 | 890.49 | -0.74% |
| 01/16/2026 | 909.81 | 909.81 | 909.81 | 909.81 | +2.17% |
Download (csv-file)
