| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 609.19 | 609.19 | 609.19 | 609.19 | -0.24% |
| 01/02/2025 | 613.01 | 613.01 | 610.80 | 610.80 | +0.26% |
| 01/03/2025 | 624.62 | 624.62 | 624.62 | 624.62 | +2.26% |
| 01/06/2025 | 627.05 | 627.05 | 627.05 | 627.05 | +0.39% |
| 01/07/2025 | 620.21 | 620.21 | 620.21 | 620.21 | -1.09% |
| 01/08/2025 | 613.15 | 613.15 | 613.15 | 613.15 | -1.14% |
| 01/09/2025 | 615.66 | 615.66 | 615.66 | 615.66 | +0.41% |
| 01/10/2025 | 616.57 | 616.57 | 616.57 | 616.57 | +0.15% |
| 01/13/2025 | 609.68 | 609.68 | 609.68 | 609.68 | -1.12% |
| 01/14/2025 | 610.67 | 610.67 | 610.67 | 610.67 | +0.16% |
| 01/15/2025 | 616.99 | 616.99 | 616.99 | 616.99 | +1.03% |
| 01/16/2025 | 619.45 | 619.45 | 619.45 | 619.45 | +0.40% |
| 01/17/2025 | 615.12 | 615.12 | 615.12 | 615.12 | -0.70% |
| 01/20/2025 | 615.09 | 615.09 | 615.09 | 615.09 | 0.00% |
| 01/21/2025 | 614.44 | 614.44 | 614.44 | 614.44 | -0.11% |
| 01/22/2025 | 614.00 | 614.00 | 614.00 | 614.00 | -0.07% |
| 01/23/2025 | 619.92 | 619.92 | 619.92 | 619.92 | +0.96% |
| 01/24/2025 | 616.15 | 616.15 | 616.15 | 616.15 | -0.61% |
| 01/27/2025 | 608.77 | 608.77 | 608.77 | 608.77 | -1.20% |
| 01/28/2025 | 610.37 | 610.37 | 610.37 | 610.37 | +0.26% |
| 01/29/2025 | 613.36 | 613.36 | 613.36 | 613.36 | +0.49% |
Download (csv-file)
