LastChg. % 1DChg. Abs.
2,678.40-0.51%-13.62
DateOpenHighLowLast CloseChg.%
12/30/20252,520.712,538.512,516.482,535.95+0.42%
01/02/20262,534.932,537.652,505.652,520.76-0.60%
01/05/20262,511.712,547.652,498.942,533.36+0.50%
01/06/20262,524.742,579.882,520.782,565.89+1.28%
01/08/20262,580.932,613.972,577.262,604.13+1.49%
01/09/20262,608.232,642.532,606.612,639.93+1.37%
01/12/20262,640.142,641.722,612.492,615.27-0.93%
01/13/20262,628.212,642.192,627.522,642.06+1.02%
01/14/20262,637.912,638.292,615.472,615.47-1.01%
01/15/20262,617.752,657.472,617.642,642.16+1.02%
01/16/20262,637.842,651.942,625.222,651.94+0.37%
01/19/20262,649.122,675.622,646.272,664.01+0.46%
01/20/20262,667.952,702.162,664.892,682.33+0.69%
01/21/20262,686.902,689.122,662.082,667.51-0.55%
01/22/20262,673.742,691.242,670.852,679.23+0.44%
01/23/20262,685.752,706.722,678.492,692.02+0.48%
Download (csv-file)
Definitions and formulas