LastChg. % 1DChg. Abs.
2,186.51+0.78%+17.03
DateOpenHighLowLast CloseChg.%
10/21/20242,060.752,081.672,059.512,073.97+0.85%
10/22/20242,073.662,078.532,062.342,073.41-0.03%
10/23/20242,065.092,085.622,059.822,082.07+0.42%
10/24/20242,074.722,085.402,067.882,071.48-0.51%
10/28/20242,068.462,068.912,040.472,041.29-1.46%
10/29/20242,037.272,059.292,029.872,052.10+0.53%
10/30/20242,054.832,066.542,049.182,051.61-0.02%
10/31/20242,053.542,055.432,043.462,049.51-0.10%
11/01/20242,047.602,055.812,042.442,050.64+0.06%
11/04/20242,040.562,049.662,034.232,041.70-0.44%
11/05/20242,044.712,050.592,041.162,045.27+0.17%
11/06/20242,064.202,089.532,058.782,081.61+1.78%
11/07/20242,083.522,097.172,077.212,077.21-0.21%
11/08/20242,083.422,096.182,082.382,095.56+0.88%
11/11/20242,103.542,140.862,096.412,129.39+1.61%
11/12/20242,134.292,155.482,133.272,152.72+1.10%
11/13/20242,170.502,181.202,161.032,171.24+0.86%
11/14/20242,178.562,187.022,148.722,148.72-1.04%
11/15/20242,157.632,160.422,141.932,152.23+0.16%
11/18/20242,145.862,156.282,141.182,142.51-0.45%
11/19/20242,149.762,173.082,149.272,164.40+1.02%
11/20/20242,172.012,174.342,162.072,169.48+0.23%
Download (csv-file)
Definitions and formulas