LastChg. % 1DChg. Abs.
2,150.94-0.29%-6.17
DateOpenHighLowLast CloseChg.%
11/22/20242,182.362,208.522,180.912,198.05+0.68%
11/25/20242,186.842,195.792,138.872,192.19-0.27%
11/26/20242,194.712,225.172,193.522,218.82+1.21%
11/27/20242,217.132,223.212,165.222,172.87-2.07%
11/28/20242,142.802,154.082,114.262,148.91-1.10%
11/29/20242,160.722,163.742,128.062,144.58-0.20%
12/02/20242,139.392,151.842,113.162,146.56+0.09%
12/03/20242,151.692,160.772,133.852,153.92+0.34%
12/04/20242,151.712,166.702,147.172,153.59-0.02%
12/05/20242,156.902,179.512,155.952,164.04+0.49%
12/06/20242,194.312,223.552,164.742,223.55+2.75%
12/09/20242,216.472,226.532,202.482,211.22-0.55%
12/10/20242,212.982,212.982,164.402,202.47-0.40%
12/11/20242,178.862,188.532,161.972,166.79-1.62%
12/12/20242,158.722,175.462,147.472,169.42+0.12%
12/13/20242,178.582,179.102,134.392,136.61-1.51%
12/17/20242,136.302,149.012,130.782,144.25+0.36%
12/18/20242,150.082,155.062,144.312,155.06+0.50%
12/19/20242,166.882,168.302,147.152,157.11+0.10%
12/20/20242,165.102,169.772,149.932,150.94-0.29%
Download (csv-file)
Definitions and formulas