LastChg. % 1DChg. Abs.
2,297.38-0.76%-17.49
DateOpenHighLowLast CloseChg.%
12/27/20242,186.242,186.242,155.662,167.66+0.31%
12/30/20242,162.692,183.532,159.362,180.30+0.58%
01/02/20252,171.842,193.422,163.792,193.42+0.60%
01/06/20252,191.952,249.242,191.952,218.28+1.13%
01/08/20252,230.062,276.992,226.532,270.96+2.37%
01/09/20252,280.832,289.912,270.812,285.92+0.66%
01/10/20252,287.242,321.192,285.022,321.19+1.54%
01/13/20252,325.552,353.862,317.192,317.87-0.14%
01/14/20252,308.832,323.362,304.032,306.08-0.51%
01/15/20252,309.232,314.082,288.572,311.56+0.24%
01/16/20252,316.832,327.032,294.852,307.58-0.17%
01/17/20252,309.852,321.242,299.612,302.10-0.24%
01/20/20252,301.552,323.842,287.492,287.49-0.63%
01/21/20252,294.712,325.812,279.782,293.99+0.28%
01/22/20252,305.872,338.982,292.852,305.24+0.49%
01/23/20252,304.802,339.812,296.552,314.87+0.42%
Download (csv-file)
Definitions and formulas