LastChg. % 1DChg. Abs.
2,307.44+0.79%+18.01
DateOpenHighLowLast CloseChg.%
03/03/20252,340.982,356.022,325.592,325.59-0.89%
03/04/20252,331.352,350.142,325.732,331.00+0.23%
03/05/20252,315.642,324.442,298.602,303.13-1.20%
03/06/20252,297.522,300.862,279.062,284.69-0.80%
03/07/20252,283.542,320.262,280.292,310.52+1.13%
03/11/20252,321.242,324.772,277.192,284.45-1.13%
03/12/20252,281.652,296.612,274.392,276.47-0.35%
03/13/20252,275.042,284.152,253.672,265.37-0.49%
03/14/20252,237.972,261.582,231.162,261.58-0.17%
03/17/20252,268.622,287.122,262.702,278.15+0.73%
03/18/20252,288.862,299.202,265.882,267.38-0.47%
03/19/20252,263.372,270.972,243.122,256.13-0.50%
03/20/20252,264.462,276.592,245.562,274.80+0.83%
03/26/20252,291.092,310.352,270.662,292.29+0.77%
03/27/20252,305.772,317.082,281.152,283.03-0.40%
03/28/20252,272.452,293.492,264.342,283.61+0.03%
03/31/20252,278.852,293.102,270.302,289.43+0.25%
04/01/20252,293.662,319.822,282.562,307.44+0.79%
Download (csv-file)
Definitions and formulas