| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2024 | 805.78 | 805.78 | 805.78 | 805.78 | -1.30% |
| 11/26/2024 | 789.90 | 789.90 | 789.90 | 789.90 | -1.97% |
| 11/27/2024 | 777.83 | 777.83 | 777.83 | 777.83 | -1.53% |
| 11/28/2024 | 776.25 | 776.25 | 776.25 | 776.25 | -0.20% |
| 11/29/2024 | 775.95 | 775.95 | 775.95 | 775.95 | -0.04% |
| 12/02/2024 | 787.97 | 787.97 | 787.97 | 787.97 | +1.55% |
| 12/03/2024 | 785.76 | 785.76 | 785.76 | 785.76 | -0.28% |
| 12/04/2024 | 785.02 | 785.02 | 785.02 | 785.02 | -0.09% |
| 12/05/2024 | 784.02 | 784.02 | 784.02 | 784.02 | -0.13% |
| 12/06/2024 | 783.59 | 783.59 | 783.59 | 783.59 | -0.05% |
| 12/09/2024 | 781.74 | 781.74 | 781.74 | 781.74 | -0.24% |
| 12/10/2024 | 784.25 | 784.25 | 784.25 | 784.25 | +0.32% |
| 12/11/2024 | 775.30 | 775.30 | 775.30 | 775.30 | -1.14% |
| 12/12/2024 | 761.87 | 761.87 | 761.87 | 761.87 | -1.73% |
| 12/13/2024 | 757.09 | 757.09 | 757.09 | 757.09 | -0.63% |
| 12/16/2024 | 753.91 | 753.91 | 753.91 | 753.91 | -0.42% |
| 12/17/2024 | 760.96 | 760.96 | 760.96 | 760.96 | +0.94% |
| 12/18/2024 | 760.73 | 760.73 | 760.73 | 760.73 | -0.03% |
| 12/19/2024 | 763.69 | 763.69 | 763.69 | 763.69 | +0.39% |
| 12/20/2024 | 759.45 | 759.45 | 759.45 | 759.45 | -0.56% |
| 12/23/2024 | 759.21 | 759.21 | 759.21 | 759.21 | -0.03% |
Download (csv-file)
