| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/18/2025 | 908.62 | 908.62 | 908.62 | 908.62 | -1.85% |
| 12/19/2025 | 926.38 | 926.38 | 926.38 | 926.38 | +1.95% |
| 12/22/2025 | 916.88 | 916.88 | 916.88 | 916.88 | -1.03% |
| 12/23/2025 | 929.77 | 932.51 | 929.77 | 932.51 | +1.70% |
| 12/30/2025 | 931.57 | 931.57 | 931.57 | 931.57 | -0.10% |
| 01/02/2026 | 942.88 | 942.88 | 922.03 | 922.03 | -1.02% |
| 01/05/2026 | 959.70 | 959.70 | 959.70 | 959.70 | +4.09% |
| 01/06/2026 | 966.31 | 966.31 | 966.31 | 966.31 | +0.69% |
| 01/07/2026 | 969.77 | 969.77 | 969.77 | 969.77 | +0.36% |
| 01/08/2026 | 975.28 | 975.28 | 975.28 | 975.28 | +0.57% |
| 01/09/2026 | 988.86 | 988.86 | 988.86 | 988.86 | +1.39% |
| 01/12/2026 | 1,002.53 | 1,002.53 | 1,002.53 | 1,002.53 | +1.38% |
| 01/13/2026 | 1,004.04 | 1,004.04 | 1,004.04 | 1,004.04 | +0.15% |
| 01/14/2026 | 1,015.63 | 1,015.63 | 1,015.63 | 1,015.63 | +1.15% |
| 01/15/2026 | 1,013.12 | 1,013.12 | 1,013.12 | 1,013.12 | -0.25% |
| 01/16/2026 | 1,035.73 | 1,035.73 | 1,035.73 | 1,035.73 | +2.23% |
Download (csv-file)
