| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/27/2024 | 763.90 | 773.35 | 763.90 | 773.35 | +1.86% |
| 12/30/2024 | 774.64 | 774.64 | 774.64 | 774.64 | +0.17% |
| 01/02/2025 | 781.42 | 784.66 | 781.42 | 784.66 | +1.29% |
| 01/03/2025 | 801.33 | 801.33 | 801.33 | 801.33 | +2.12% |
| 01/06/2025 | 796.31 | 796.31 | 796.31 | 796.31 | -0.63% |
| 01/07/2025 | 789.26 | 789.26 | 789.26 | 789.26 | -0.89% |
| 01/08/2025 | 785.73 | 785.73 | 785.73 | 785.73 | -0.45% |
| 01/09/2025 | 789.02 | 789.02 | 789.02 | 789.02 | +0.42% |
| 01/10/2025 | 794.04 | 794.04 | 794.04 | 794.04 | +0.64% |
| 01/13/2025 | 789.21 | 789.21 | 789.21 | 789.21 | -0.61% |
| 01/14/2025 | 783.01 | 783.01 | 783.01 | 783.01 | -0.79% |
| 01/15/2025 | 790.27 | 790.27 | 790.27 | 790.27 | +0.93% |
| 01/16/2025 | 793.80 | 793.80 | 793.80 | 793.80 | +0.45% |
| 01/17/2025 | 788.21 | 788.21 | 788.21 | 788.21 | -0.70% |
| 01/20/2025 | 780.64 | 780.64 | 780.64 | 780.64 | -0.96% |
| 01/21/2025 | 779.81 | 779.81 | 779.81 | 779.81 | -0.11% |
| 01/22/2025 | 777.83 | 777.83 | 777.83 | 777.83 | -0.25% |
| 01/23/2025 | 786.99 | 786.99 | 786.99 | 786.99 | +1.18% |
Download (csv-file)
