| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 736.70 | 736.70 | 736.70 | 736.70 | +0.26% |
| 10/01/2024 | 734.89 | 734.89 | 734.89 | 734.89 | -0.25% |
| 10/02/2024 | 726.26 | 726.26 | 726.26 | 726.26 | -1.17% |
| 10/03/2024 | 720.53 | 720.53 | 720.53 | 720.53 | -0.79% |
| 10/04/2024 | 730.74 | 730.74 | 730.74 | 730.74 | +1.42% |
| 10/07/2024 | 721.07 | 721.07 | 721.07 | 721.07 | -1.32% |
| 10/08/2024 | 713.97 | 713.97 | 713.97 | 713.97 | -0.98% |
| 10/09/2024 | 737.21 | 737.21 | 737.21 | 737.21 | +3.26% |
| 10/10/2024 | 739.14 | 739.14 | 739.14 | 739.14 | +0.26% |
| 10/11/2024 | 735.80 | 735.80 | 735.80 | 735.80 | -0.45% |
| 10/14/2024 | 731.11 | 731.11 | 731.11 | 731.11 | -0.64% |
| 10/15/2024 | 734.65 | 734.65 | 734.65 | 734.65 | +0.48% |
| 10/16/2024 | 747.18 | 747.18 | 747.18 | 747.18 | +1.71% |
| 10/17/2024 | 752.43 | 752.43 | 752.43 | 752.43 | +0.70% |
| 10/18/2024 | 754.23 | 754.23 | 754.23 | 754.23 | +0.24% |
| 10/21/2024 | 763.45 | 763.45 | 763.45 | 763.45 | +1.22% |
| 10/22/2024 | 757.66 | 757.66 | 757.66 | 757.66 | -0.76% |
| 10/23/2024 | 758.12 | 758.12 | 758.12 | 758.12 | +0.06% |
| 10/24/2024 | 756.18 | 756.18 | 756.18 | 756.18 | -0.26% |
| 10/25/2024 | 751.94 | 751.94 | 751.94 | 751.94 | -0.56% |
Download (csv-file)
