| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/23/2024 | 758.12 | 758.12 | 758.12 | 758.12 | +0.06% |
| 10/24/2024 | 756.18 | 756.18 | 756.18 | 756.18 | -0.26% |
| 10/25/2024 | 751.94 | 751.94 | 751.94 | 751.94 | -0.56% |
| 10/28/2024 | 746.80 | 746.80 | 746.80 | 746.80 | -0.68% |
| 10/29/2024 | 753.40 | 753.40 | 753.40 | 753.40 | +0.88% |
| 10/30/2024 | 747.34 | 747.34 | 747.34 | 747.34 | -0.80% |
| 10/31/2024 | 749.08 | 749.08 | 749.08 | 749.08 | +0.23% |
| 11/01/2024 | 742.73 | 742.73 | 742.73 | 742.73 | -0.85% |
| 11/04/2024 | 732.30 | 732.30 | 732.30 | 732.30 | -1.40% |
| 11/05/2024 | 734.68 | 734.68 | 734.68 | 734.68 | +0.33% |
| 11/06/2024 | 763.63 | 763.63 | 763.63 | 763.63 | +3.94% |
| 11/07/2024 | 761.17 | 761.17 | 761.17 | 761.17 | -0.32% |
| 11/08/2024 | 770.94 | 770.94 | 770.94 | 770.94 | +1.28% |
| 11/11/2024 | 778.68 | 778.68 | 778.68 | 778.68 | +1.00% |
| 11/12/2024 | 778.56 | 778.56 | 778.56 | 778.56 | -0.02% |
| 11/13/2024 | 795.32 | 795.32 | 795.32 | 795.32 | +2.15% |
| 11/14/2024 | 793.55 | 793.55 | 793.55 | 793.55 | -0.22% |
| 11/15/2024 | 800.44 | 800.44 | 800.44 | 800.44 | +0.87% |
| 11/18/2024 | 800.31 | 800.31 | 800.31 | 800.31 | -0.02% |
| 11/19/2024 | 800.39 | 800.39 | 800.39 | 800.39 | +0.01% |
| 11/20/2024 | 804.13 | 804.13 | 804.13 | 804.13 | +0.47% |
| 11/21/2024 | 808.97 | 808.97 | 808.97 | 808.97 | +0.60% |
| 11/22/2024 | 816.41 | 816.41 | 816.41 | 816.41 | +0.92% |
Download (csv-file)
