LastChg. % 1DChg. Abs.
6,213.63+0.04%+2.36
DateOpenHighLowLast CloseChg.%
10/01/20246,521.936,551.046,485.686,504.55-0.47%
10/02/20246,498.186,506.736,333.246,333.24-2.63%
10/03/20246,353.576,376.896,267.096,279.81-0.84%
10/04/20246,283.816,364.726,267.196,313.13+0.53%
10/07/20246,315.486,365.816,304.716,358.12+0.71%
10/08/20246,369.736,421.526,337.646,403.90+0.72%
10/09/20246,404.046,425.926,382.416,387.88-0.25%
10/10/20246,374.836,395.956,330.216,355.65-0.50%
10/11/20246,358.216,386.046,329.576,342.09-0.21%
10/14/20246,343.756,402.876,333.126,358.78+0.26%
10/15/20246,343.776,399.786,331.846,386.49+0.44%
10/16/20246,365.716,398.486,349.076,373.76-0.20%
10/17/20246,364.056,383.036,288.416,289.68-1.32%
10/18/20246,303.746,365.706,303.306,331.44+0.66%
10/21/20246,314.706,352.766,272.176,276.78-0.86%
10/22/20246,283.356,334.406,268.256,287.07+0.16%
10/24/20246,228.236,269.836,221.836,221.83-1.04%
10/25/20246,218.116,294.026,212.586,252.52+0.49%
10/28/20246,227.886,271.176,222.976,226.26-0.42%
10/29/20246,227.126,280.416,211.736,230.48+0.07%
10/30/20246,235.116,273.896,166.016,211.27-0.31%
10/31/20246,203.796,251.716,194.446,213.63+0.04%
Download (csv-file)
Definitions and formulas