| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/10/2025 | 7,547.59 | 7,590.07 | 7,438.95 | 7,468.79 | -1.63% |
| 03/11/2025 | 7,515.74 | 7,515.74 | 7,321.72 | 7,344.50 | -1.66% |
| 03/12/2025 | 7,326.64 | 7,509.66 | 7,326.11 | 7,501.50 | +2.14% |
| 03/13/2025 | 7,462.78 | 7,492.76 | 7,410.88 | 7,442.96 | -0.78% |
| 03/14/2025 | 7,417.94 | 7,557.33 | 7,417.94 | 7,541.47 | +1.32% |
| 03/17/2025 | 7,531.04 | 7,729.93 | 7,531.04 | 7,716.96 | +2.33% |
| 03/18/2025 | 7,718.76 | 7,810.16 | 7,696.17 | 7,750.06 | +0.43% |
| 03/19/2025 | 7,689.55 | 7,774.60 | 7,665.59 | 7,750.81 | +0.01% |
| 03/20/2025 | 7,735.23 | 7,792.85 | 7,692.65 | 7,757.92 | +0.09% |
| 03/21/2025 | 7,746.68 | 7,783.52 | 7,699.05 | 7,699.05 | -0.76% |
| 03/24/2025 | 7,737.88 | 7,838.09 | 7,735.88 | 7,763.02 | +0.83% |
| 03/25/2025 | 7,742.40 | 7,812.67 | 7,735.24 | 7,783.08 | +0.26% |
| 03/26/2025 | 7,765.86 | 7,826.93 | 7,752.02 | 7,781.41 | -0.02% |
| 03/27/2025 | 7,769.15 | 7,811.44 | 7,726.40 | 7,799.03 | +0.23% |
| 03/28/2025 | 7,791.11 | 7,799.44 | 7,651.86 | 7,722.09 | -0.99% |
| 03/31/2025 | 7,748.65 | 7,748.65 | 7,471.61 | 7,482.33 | -3.10% |
| 04/01/2025 | 7,485.25 | 7,591.17 | 7,480.32 | 7,589.44 | +1.43% |
| 04/02/2025 | 7,591.43 | 7,689.01 | 7,532.35 | 7,689.01 | +1.31% |
| 04/03/2025 | 7,752.26 | 7,752.26 | 7,568.15 | 7,579.69 | -1.42% |
| 04/04/2025 | 7,563.31 | 7,563.31 | 7,111.69 | 7,155.77 | -5.59% |
| 04/07/2025 | 7,158.86 | 7,165.88 | 6,483.34 | 6,994.96 | -2.25% |
| 04/08/2025 | 7,055.39 | 7,349.68 | 7,055.39 | 7,286.62 | +4.17% |
| 04/09/2025 | 7,357.20 | 7,357.20 | 7,104.97 | 7,111.95 | -2.40% |
Download (csv-file)
