| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/09/2025 | 9,683.92 | 9,793.71 | 9,677.39 | 9,761.34 | +1.14% |
| 12/10/2025 | 9,792.64 | 9,825.17 | 9,733.29 | 9,792.26 | +0.32% |
| 12/11/2025 | 9,857.82 | 9,938.10 | 9,816.97 | 9,900.10 | +1.10% |
| 12/12/2025 | 9,880.57 | 9,923.34 | 9,841.54 | 9,852.51 | -0.48% |
| 12/15/2025 | 9,837.95 | 9,917.55 | 9,815.01 | 9,859.60 | +0.07% |
| 12/16/2025 | 9,843.32 | 10,002.77 | 9,843.32 | 9,911.42 | +0.53% |
| 12/17/2025 | 9,835.26 | 9,930.12 | 9,684.17 | 9,692.83 | -2.21% |
| 12/18/2025 | 9,652.23 | 9,769.16 | 9,652.23 | 9,735.56 | +0.44% |
| 12/19/2025 | 9,708.81 | 9,813.73 | 9,676.98 | 9,796.97 | +0.63% |
| 12/22/2025 | 9,828.03 | 9,886.78 | 9,810.44 | 9,837.04 | +0.41% |
| 12/23/2025 | 9,808.73 | 9,839.97 | 9,771.09 | 9,825.86 | -0.11% |
| 12/29/2025 | 9,906.97 | 10,001.56 | 9,905.83 | 9,956.08 | +1.33% |
| 12/30/2025 | 9,960.24 | 10,026.60 | 9,956.34 | 9,971.07 | +0.15% |
| 01/05/2026 | 9,933.34 | 10,178.69 | 9,933.34 | 10,134.16 | +1.64% |
| 01/06/2026 | 10,144.03 | 10,415.21 | 10,144.03 | 10,415.21 | +2.77% |
| 01/07/2026 | 10,401.23 | 10,489.74 | 10,348.97 | 10,402.56 | -0.12% |
| 01/08/2026 | 10,399.22 | 10,445.14 | 10,296.19 | 10,321.24 | -0.78% |
Download (csv-file)
