LastChg. % 1DChg. Abs.
6,142.37-0.07%-4.17
DateOpenHighLowLast CloseChg.%
11/04/20246,238.566,289.456,214.876,228.35+0.24%
11/05/20246,213.636,262.116,211.796,243.44+0.24%
11/06/20246,105.566,260.946,105.566,234.55-0.14%
11/07/20246,273.206,439.936,273.206,422.32+3.01%
11/08/20246,393.186,423.066,309.396,326.19-1.50%
11/11/20246,266.346,319.756,227.436,241.00-1.35%
11/12/20246,229.246,275.786,202.716,208.84-0.52%
11/13/20246,206.846,300.276,189.456,245.80+0.60%
11/14/20246,237.706,326.286,198.616,316.68+1.13%
11/15/20246,309.556,332.036,227.686,237.73-1.25%
11/18/20246,251.206,394.966,240.676,384.05+2.35%
11/19/20246,383.316,415.836,255.686,310.73-1.15%
11/20/20246,282.816,342.186,276.916,312.87+0.03%
11/21/20246,306.316,349.396,258.486,302.67-0.16%
11/22/20246,282.556,319.676,215.826,236.75-1.05%
11/25/20246,265.096,369.946,258.746,321.18+1.35%
11/26/20246,292.296,372.076,283.006,337.29+0.25%
11/27/20246,351.636,394.026,271.676,302.46-0.55%
11/28/20246,281.916,304.796,210.476,250.82-0.82%
11/29/20246,277.046,288.416,193.656,194.06-0.91%
12/02/20246,147.386,199.936,123.626,146.54-0.77%
12/03/20246,162.706,234.706,132.346,142.37-0.07%
Download (csv-file)
Definitions and formulas