| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/18/2025 | 9,652.23 | 9,769.16 | 9,652.23 | 9,735.56 | +0.44% |
| 12/19/2025 | 9,708.81 | 9,813.73 | 9,676.98 | 9,796.97 | +0.63% |
| 12/22/2025 | 9,828.03 | 9,886.78 | 9,810.44 | 9,837.04 | +0.41% |
| 12/23/2025 | 9,808.73 | 9,839.97 | 9,771.09 | 9,825.86 | -0.11% |
| 12/29/2025 | 9,906.97 | 10,001.56 | 9,905.83 | 9,956.08 | +1.33% |
| 12/30/2025 | 9,960.24 | 10,026.60 | 9,956.34 | 9,971.07 | +0.15% |
| 01/05/2026 | 9,933.34 | 10,178.69 | 9,933.34 | 10,134.16 | +1.64% |
| 01/06/2026 | 10,144.03 | 10,415.21 | 10,144.03 | 10,415.21 | +2.77% |
| 01/07/2026 | 10,401.23 | 10,489.74 | 10,348.97 | 10,402.56 | -0.12% |
| 01/08/2026 | 10,399.22 | 10,445.14 | 10,296.19 | 10,321.24 | -0.78% |
| 01/09/2026 | 10,292.92 | 10,401.38 | 10,277.29 | 10,394.22 | +0.71% |
| 01/12/2026 | 10,424.43 | 10,463.88 | 10,350.50 | 10,419.45 | +0.24% |
| 01/13/2026 | 10,423.14 | 10,534.42 | 10,400.06 | 10,515.61 | +0.92% |
| 01/14/2026 | 10,515.08 | 10,727.65 | 10,511.44 | 10,711.03 | +1.86% |
| 01/15/2026 | 10,692.17 | 10,781.67 | 10,669.47 | 10,726.68 | +0.15% |
| 01/16/2026 | 10,743.49 | 10,865.41 | 10,743.49 | 10,842.60 | +1.08% |
Download (csv-file)
