| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/12/2025 | 17,508.70 | 17,851.30 | 17,508.70 | 17,800.00 | +1.66% |
| 03/13/2025 | 17,798.71 | 17,883.51 | 17,691.61 | 17,756.32 | -0.25% |
| 03/14/2025 | 17,775.25 | 17,985.69 | 17,775.25 | 17,957.19 | +1.13% |
| 03/17/2025 | 17,957.19 | 18,278.52 | 17,957.19 | 18,233.02 | +1.54% |
| 03/18/2025 | 18,234.30 | 18,420.81 | 18,164.91 | 18,299.71 | +0.37% |
| 03/19/2025 | 18,314.86 | 18,417.21 | 18,238.67 | 18,412.19 | +0.61% |
| 03/20/2025 | 18,427.34 | 18,557.45 | 18,395.93 | 18,509.05 | +0.53% |
| 03/21/2025 | 18,515.07 | 18,594.03 | 18,411.24 | 18,411.24 | -0.53% |
| 03/24/2025 | 18,411.99 | 18,620.41 | 18,410.87 | 18,590.01 | +0.97% |
| 03/25/2025 | 18,595.41 | 18,705.49 | 18,548.47 | 18,667.74 | +0.42% |
| 03/26/2025 | 18,683.67 | 18,813.53 | 18,644.27 | 18,754.28 | +0.46% |
| 03/27/2025 | 18,744.80 | 18,846.54 | 18,659.85 | 18,836.85 | +0.44% |
| 03/28/2025 | 18,837.97 | 18,849.29 | 18,589.92 | 18,644.96 | -1.02% |
| 03/31/2025 | 18,644.96 | 18,644.96 | 18,052.33 | 18,112.42 | -2.86% |
| 04/01/2025 | 18,168.67 | 18,335.98 | 18,111.00 | 18,326.50 | +1.18% |
| 04/02/2025 | 18,288.28 | 18,419.50 | 18,193.90 | 18,340.08 | +0.07% |
| 04/03/2025 | 18,334.21 | 18,334.21 | 17,838.96 | 17,942.38 | -2.17% |
| 04/04/2025 | 17,942.38 | 17,942.38 | 16,877.23 | 17,184.25 | -4.23% |
| 04/07/2025 | 17,053.67 | 17,218.76 | 15,554.91 | 16,972.26 | -1.23% |
| 04/08/2025 | 17,032.77 | 17,767.20 | 17,032.77 | 17,635.76 | +3.91% |
| 04/09/2025 | 17,515.02 | 17,515.02 | 17,070.34 | 17,130.18 | -2.87% |
| 04/10/2025 | 17,136.72 | 18,153.10 | 17,136.72 | 17,759.09 | +3.67% |
| 04/11/2025 | 17,755.73 | 17,797.83 | 17,395.78 | 17,511.66 | -1.39% |
Download (csv-file)
