LastChg. % 1DChg. Abs.
16,206.54+0.94%+150.56
DateOpenHighLowLast CloseChg.%
12/02/202415,752.7315,864.1315,744.8615,806.57+0.36%
12/03/202415,828.9015,950.1715,704.8215,704.82-0.64%
12/04/202415,707.0216,012.6415,707.0215,971.23+1.70%
12/05/202415,981.9616,087.6815,950.8416,019.28+0.30%
12/06/202415,991.3716,073.0915,893.0515,999.09-0.13%
12/09/202415,999.8216,198.2615,999.8216,122.29+0.77%
12/10/202416,123.7416,242.2116,065.4616,221.69+0.62%
12/11/202416,221.6916,303.2216,129.1216,277.22+0.34%
12/12/202416,293.6216,397.1916,244.8016,305.49+0.17%
12/13/202416,305.4916,382.5816,222.1716,222.17-0.51%
12/16/202416,227.7616,274.7016,130.5316,163.07-0.36%
12/17/202416,164.5416,176.2015,910.2015,952.44-1.30%
12/18/202415,945.0916,081.5715,914.8316,016.23+0.40%
12/19/202416,016.9616,046.5115,908.5015,915.49-0.63%
12/20/202415,915.4916,038.1315,908.4915,946.22+0.19%
12/23/202415,948.3716,104.5915,947.5516,058.32+0.70%
12/30/202416,046.9516,142.3015,941.9116,055.98-0.01%
01/02/202516,055.9816,232.8216,055.9816,206.54+0.94%
Download (csv-file)
Definitions and formulas