LastChg. % 1DChg. Abs.
15,980.27+0.22%+34.89
DateOpenHighLowLast CloseChg.%
10/21/202415,131.6515,214.4315,096.5115,104.65-0.12%
10/22/202415,117.1715,195.5315,061.4915,088.93-0.10%
10/24/202415,091.1415,174.7615,064.6115,064.61-0.16%
10/25/202415,066.0915,219.1115,051.2215,130.72+0.44%
10/28/202415,164.9115,210.8315,101.8215,115.13-0.10%
10/29/202415,123.5115,222.2615,107.1115,169.30+0.36%
10/30/202415,169.3015,216.4615,104.3315,121.09-0.32%
10/31/202415,116.4915,243.9615,106.5815,160.70+0.26%
11/04/202415,160.7015,283.0115,115.9615,120.68-0.26%
11/05/202415,127.2315,267.2215,127.2315,203.30+0.55%
11/06/202415,203.3015,479.3115,203.3015,474.03+1.78%
11/07/202415,476.8215,613.6415,476.8215,569.64+0.62%
11/08/202415,564.0615,642.4115,519.0915,519.09-0.32%
11/11/202415,516.0215,663.7615,516.0215,619.78+0.65%
11/12/202415,619.7815,713.0615,583.6515,596.63-0.15%
11/13/202415,596.6315,721.2515,562.4415,645.45+0.31%
11/14/202415,645.4515,772.6315,588.6515,740.51+0.61%
11/15/202415,740.5115,792.2715,680.4415,702.22-0.24%
11/18/202415,702.9615,958.9615,700.2715,927.42+1.43%
11/19/202415,910.0815,955.5015,589.4615,751.66-1.10%
11/20/202415,782.4215,964.0915,776.1215,945.38+1.23%
Download (csv-file)
Definitions and formulas