LastChg. % 1DChg. Abs.
15,160.70+0.26%+39.61
DateOpenHighLowLast CloseChg.%
10/01/202415,087.3015,190.8815,087.3015,175.29+0.58%
10/02/202415,168.4515,200.0714,915.4714,915.47-1.71%
10/03/202414,923.6714,973.6714,791.6314,836.90-0.53%
10/04/202414,830.7715,043.6714,797.6814,979.71+0.96%
10/07/202415,004.3115,117.6715,001.2415,117.67+0.92%
10/08/202415,121.7715,172.3715,029.2215,135.95+0.12%
10/09/202415,144.6215,161.0015,084.0115,095.04-0.27%
10/10/202415,091.9815,143.1815,053.0315,142.92+0.32%
10/11/202415,129.2415,162.7315,073.0915,104.16-0.26%
10/14/202415,103.2015,241.7215,103.2015,148.25+0.29%
10/15/202415,149.7215,221.1615,080.8715,207.26+0.39%
10/16/202415,190.5115,325.6715,151.0515,267.70+0.40%
10/17/202415,267.3115,318.4015,089.8915,089.89-1.16%
10/18/202415,100.1415,238.3015,088.8315,123.28+0.22%
10/21/202415,131.6515,214.4315,096.5115,104.65-0.12%
10/22/202415,117.1715,195.5315,061.4915,088.93-0.10%
10/24/202415,091.1415,174.7615,064.6115,064.61-0.16%
10/25/202415,066.0915,219.1115,051.2215,130.72+0.44%
10/28/202415,164.9115,210.8315,101.8215,115.13-0.10%
10/29/202415,123.5115,222.2615,107.1115,169.30+0.36%
10/30/202415,169.3015,216.4615,104.3315,121.09-0.32%
10/31/202415,116.4915,243.9615,106.5815,160.70+0.26%
Download (csv-file)
Definitions and formulas