| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/30/2024 | 5,886.50 | 5,905.15 | 5,854.80 | 5,855.61 | -0.56% |
| 10/01/2024 | 5,857.90 | 5,891.08 | 5,853.92 | 5,872.39 | +0.29% |
| 10/02/2024 | 5,872.17 | 5,876.74 | 5,738.42 | 5,738.71 | -2.28% |
| 10/03/2024 | 5,756.31 | 5,780.22 | 5,684.65 | 5,699.59 | -0.68% |
| 10/04/2024 | 5,695.68 | 5,775.35 | 5,680.63 | 5,755.17 | +0.98% |
| 10/07/2024 | 5,756.60 | 5,805.07 | 5,752.13 | 5,793.01 | +0.66% |
| 10/08/2024 | 5,798.99 | 5,849.77 | 5,768.86 | 5,837.38 | +0.77% |
| 10/09/2024 | 5,841.55 | 5,866.49 | 5,824.34 | 5,834.74 | -0.05% |
| 10/10/2024 | 5,828.53 | 5,847.78 | 5,791.23 | 5,818.60 | -0.28% |
| 10/11/2024 | 5,811.42 | 5,829.76 | 5,784.12 | 5,795.04 | -0.40% |
| 10/14/2024 | 5,806.31 | 5,858.44 | 5,805.94 | 5,825.73 | +0.53% |
| 10/15/2024 | 5,823.69 | 5,863.28 | 5,805.17 | 5,857.55 | +0.55% |
| 10/16/2024 | 5,852.29 | 5,883.20 | 5,831.62 | 5,858.51 | +0.02% |
| 10/17/2024 | 5,865.08 | 5,883.09 | 5,808.72 | 5,808.72 | -0.85% |
| 10/18/2024 | 5,813.43 | 5,872.30 | 5,813.03 | 5,831.40 | +0.39% |
| 10/21/2024 | 5,818.74 | 5,853.81 | 5,789.86 | 5,793.06 | -0.66% |
| 10/22/2024 | 5,803.53 | 5,850.26 | 5,798.63 | 5,815.97 | +0.40% |
| 10/24/2024 | 5,778.05 | 5,805.81 | 5,762.29 | 5,762.29 | -0.92% |
| 10/25/2024 | 5,749.09 | 5,808.60 | 5,743.98 | 5,772.54 | +0.18% |
Download (csv-file)
