| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/03/2025 | 6,881.62 | 7,068.97 | 6,856.79 | 7,062.22 | +2.30% |
| 03/04/2025 | 7,069.99 | 7,071.49 | 6,893.45 | 6,909.10 | -2.17% |
| 03/05/2025 | 6,929.23 | 7,091.48 | 6,929.23 | 7,034.97 | +1.82% |
| 03/06/2025 | 7,029.23 | 7,087.26 | 6,920.37 | 7,066.52 | +0.45% |
| 03/07/2025 | 7,072.45 | 7,075.48 | 6,948.27 | 6,984.78 | -1.16% |
| 03/10/2025 | 6,973.74 | 7,014.89 | 6,873.63 | 6,891.62 | -1.33% |
| 03/11/2025 | 6,900.68 | 6,900.68 | 6,710.47 | 6,721.43 | -2.47% |
| 03/12/2025 | 6,720.92 | 6,891.49 | 6,720.43 | 6,868.25 | +2.18% |
| 03/13/2025 | 6,868.33 | 6,890.10 | 6,829.67 | 6,854.82 | -0.20% |
| 03/14/2025 | 6,843.68 | 6,945.25 | 6,843.68 | 6,936.28 | +1.19% |
| 03/17/2025 | 6,924.82 | 7,077.87 | 6,924.82 | 7,065.84 | +1.87% |
| 03/18/2025 | 7,058.30 | 7,136.64 | 7,041.57 | 7,092.58 | +0.38% |
| 03/19/2025 | 7,059.29 | 7,130.34 | 7,032.52 | 7,125.87 | +0.47% |
| 03/20/2025 | 7,109.71 | 7,167.54 | 7,097.03 | 7,152.13 | +0.37% |
| 03/21/2025 | 7,147.29 | 7,179.88 | 7,114.50 | 7,122.82 | -0.41% |
| 03/24/2025 | 7,140.02 | 7,223.05 | 7,139.88 | 7,191.98 | +0.97% |
| 03/25/2025 | 7,177.30 | 7,222.78 | 7,169.07 | 7,206.23 | +0.20% |
| 03/26/2025 | 7,199.55 | 7,248.80 | 7,179.72 | 7,217.04 | +0.15% |
| 03/27/2025 | 7,217.13 | 7,234.00 | 7,178.91 | 7,222.67 | +0.08% |
| 03/28/2025 | 7,222.31 | 7,228.28 | 7,102.30 | 7,134.89 | -1.22% |
| 03/31/2025 | 7,149.44 | 7,149.44 | 6,918.24 | 6,926.80 | -2.92% |
Download (csv-file)
