| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/02/2025 | 8,586.78 | 8,667.11 | 8,549.37 | 8,560.44 | -0.32% |
| 12/03/2025 | 8,560.78 | 8,602.43 | 8,470.59 | 8,474.59 | -1.00% |
| 12/04/2025 | 8,468.70 | 8,541.51 | 8,453.03 | 8,469.57 | -0.06% |
| 12/05/2025 | 8,468.91 | 8,504.75 | 8,390.51 | 8,438.65 | -0.37% |
| 12/08/2025 | 8,423.52 | 8,441.23 | 8,297.77 | 8,302.42 | -1.61% |
| 12/09/2025 | 8,319.61 | 8,414.64 | 8,314.00 | 8,393.97 | +1.10% |
| 12/10/2025 | 8,406.78 | 8,431.98 | 8,366.73 | 8,411.15 | +0.20% |
| 12/11/2025 | 8,430.38 | 8,489.06 | 8,386.37 | 8,420.60 | +0.11% |
| 12/12/2025 | 8,417.74 | 8,453.15 | 8,388.96 | 8,393.33 | -0.32% |
| 12/15/2025 | 8,388.11 | 8,436.92 | 8,367.98 | 8,382.23 | -0.13% |
| 12/16/2025 | 8,376.25 | 8,485.37 | 8,376.25 | 8,420.92 | +0.46% |
| 12/17/2025 | 8,397.16 | 8,472.30 | 8,240.12 | 8,246.06 | -2.08% |
| 12/18/2025 | 8,225.21 | 8,315.62 | 8,225.21 | 8,301.83 | +0.68% |
| 12/19/2025 | 8,292.20 | 8,374.34 | 8,262.29 | 8,366.33 | +0.78% |
| 12/22/2025 | 8,377.48 | 8,427.51 | 8,340.29 | 8,362.34 | -0.05% |
| 12/23/2025 | 8,327.21 | 8,352.19 | 8,292.77 | 8,344.68 | -0.21% |
| 12/29/2025 | 8,412.25 | 8,486.70 | 8,411.28 | 8,461.02 | +1.39% |
| 12/30/2025 | 8,460.80 | 8,517.92 | 8,460.20 | 8,479.88 | +0.22% |
Download (csv-file)
