| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2024 | 6,022.45 | 6,049.90 | 5,977.13 | 6,016.46 | +0.39% |
| 01/02/2025 | 6,017.92 | 6,084.21 | 6,017.92 | 6,037.64 | +0.35% |
| 01/03/2025 | 6,026.94 | 6,046.66 | 5,986.37 | 6,008.78 | -0.48% |
| 01/06/2025 | 6,011.32 | 6,073.74 | 6,011.32 | 6,028.75 | +0.33% |
| 01/07/2025 | 6,034.19 | 6,101.94 | 6,033.75 | 6,082.02 | +0.88% |
| 01/08/2025 | 6,078.15 | 6,141.99 | 6,077.52 | 6,102.51 | +0.34% |
| 01/09/2025 | 6,097.87 | 6,148.95 | 6,094.62 | 6,120.57 | +0.30% |
| 01/10/2025 | 6,119.46 | 6,174.32 | 6,114.65 | 6,151.29 | +0.50% |
| 01/13/2025 | 6,147.42 | 6,213.44 | 6,147.42 | 6,199.56 | +0.78% |
| 01/14/2025 | 6,213.02 | 6,272.24 | 6,213.02 | 6,250.86 | +0.83% |
| 01/15/2025 | 6,254.27 | 6,338.24 | 6,254.27 | 6,331.54 | +1.29% |
| 01/16/2025 | 6,326.77 | 6,379.93 | 6,326.77 | 6,335.13 | +0.06% |
| 01/17/2025 | 6,326.47 | 6,411.64 | 6,312.19 | 6,368.56 | +0.53% |
| 01/20/2025 | 6,375.12 | 6,476.14 | 6,368.55 | 6,473.62 | +1.65% |
| 01/21/2025 | 6,464.58 | 6,482.96 | 6,390.92 | 6,410.62 | -0.97% |
| 01/22/2025 | 6,394.07 | 6,517.01 | 6,389.93 | 6,487.08 | +1.19% |
| 01/23/2025 | 6,480.05 | 6,489.02 | 6,406.99 | 6,420.55 | -1.03% |
| 01/24/2025 | 6,437.01 | 6,509.86 | 6,437.01 | 6,504.04 | +1.30% |
| 01/27/2025 | 6,485.05 | 6,498.48 | 6,406.23 | 6,453.10 | -0.78% |
Download (csv-file)
