| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 8,377.48 | 8,427.51 | 8,340.29 | 8,362.34 | -0.05% |
| 12/23/2025 | 8,327.21 | 8,352.19 | 8,292.77 | 8,344.68 | -0.21% |
| 12/29/2025 | 8,412.25 | 8,486.70 | 8,411.28 | 8,461.02 | +1.39% |
| 12/30/2025 | 8,460.80 | 8,517.92 | 8,460.20 | 8,479.88 | +0.22% |
| 01/05/2026 | 8,500.60 | 8,705.74 | 8,500.60 | 8,658.34 | +2.10% |
| 01/06/2026 | 8,647.41 | 8,905.98 | 8,647.41 | 8,904.93 | +2.85% |
| 01/07/2026 | 8,903.08 | 8,976.14 | 8,856.11 | 8,899.07 | -0.07% |
| 01/08/2026 | 8,905.08 | 8,945.30 | 8,827.43 | 8,846.90 | -0.59% |
| 01/09/2026 | 8,834.40 | 8,942.10 | 8,827.18 | 8,928.97 | +0.93% |
| 01/12/2026 | 8,921.34 | 8,959.80 | 8,860.90 | 8,919.23 | -0.11% |
| 01/13/2026 | 8,936.20 | 9,030.57 | 8,916.41 | 9,025.50 | +1.19% |
| 01/14/2026 | 9,028.66 | 9,207.24 | 9,025.54 | 9,186.14 | +1.78% |
| 01/15/2026 | 9,194.58 | 9,276.20 | 9,175.81 | 9,245.55 | +0.65% |
| 01/16/2026 | 9,252.02 | 9,356.92 | 9,252.02 | 9,351.10 | +1.14% |
| 01/19/2026 | 9,335.23 | 9,346.98 | 9,248.08 | 9,339.94 | -0.12% |
| 01/20/2026 | 9,346.13 | 9,357.50 | 9,247.31 | 9,299.46 | -0.43% |
Download (csv-file)
